Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk Mini Future with ISIN code: CH1427973198 | Novo Nordisk | Mini Future | Short | 562.18 | 384.93 | 2.56 | 0.040 | 2.6 | 10 | 0.39% | -13.22% | -11.72% | 12 Mar. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 561.638 | 813.8 | 23.43 | 0.350 | 23.78 | 10 | 6.55% | 45.44% | 173.71% | 24 Apr. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1427979104 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 560.76 | 384.93 | 2.32 | 0.040 | 2.36 | 10 | 0.87% | -14.07% | -12.45% | 12 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 560.379 | 941.966 | 30.39 | 0.020 | 30.41 | 10 | -2.78% | -5.03% | -6.17% | 31 May. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1480206460 | Lonza Group | Mini Future | Short | 560 | 546 | 0.47 | 0.060 | 0.53 | 100 | -6.00% | ― | ― | 16 Sep. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452906675 | CrowdStrike Holdings | Mini Future | Short | 559.84 | 498.49 | 9.79 | 0.010 | 9.8 | 10 | 3.05% | -30.47% | -39.46% | 1 Jul. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452869725 | Berkshire Hathaway B | Mini Future | Short | 559.71 | 493.419 | 7.59 | 0.010 | 7.6 | 10 | -1.04% | -2.19% | -5.83% | 21 May. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 559.68 | 493.419 | 5.35 | 0.010 | 5.36 | 10 | -1.29% | -3.08% | -7.60% | 21 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480206957 | Lonza Group | Knock-Out Warrant (open end) | Put | 559.566 | 546 | 0.21 | 0.060 | 0.27 | 100 | -16.00% | ― | ― | 16 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 559.47 | 813.8 | 25.78 | 0.350 | 26.13 | 10 | 5.96% | 39.73% | 136.51% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188056 | Swissquote Group Holding | Mini Future | Short | 559.27 | 527.5 | 0.64 | 0.060 | 0.7 | 100 | -7.25% | -8.57% | -16.88% | 22 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 559.12 | 514.971 | 0.59 | 0.010 | 0.6 | 100 | -4.84% | -3.28% | -7.81% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 559 | 514.971 | 5.82 | 0.010 | 5.83 | 10 | 4.30% | 0.17% | -10.87% | 13 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660296 | Swissquote Group Holding | Mini Future | Short | 558.77 | 527.5 | 6.46 | 0.390 | 6.85 | 10 | -4.30% | -5.56% | -14.55% | 15 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.763 | 527.5 | 0.3 | 0.150 | 0.45 | 100 | -31.82% | -33.33% | -42.31% | 22 Aug. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948274 | Meta Platforms | Knock-Out Warrant (open end) | Call | 557.324 | 769.965 | 17.02 | 0.010 | 17.03 | 10 | -4.11% | 2.04% | 4.48% | 5 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947193 | Meta Platforms | Mini Future | Long | 557.3 | 769.965 | 18.96 | 0.010 | 18.97 | 10 | -3.71% | 1.83% | 4.00% | 5 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.26 | 527.5 | 3.29 | 0.390 | 3.68 | 10 | -8.10% | -10.11% | -24.54% | 15 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 556.79 | 834 | 3.02 | 0.010 | 3.03 | 100 | 1.34% | -0.66% | -19.03% | 6 Mar. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 556.67 | 514.971 | 3.35 | 0.010 | 3.36 | 10 | 6.69% | 0.30% | -16.67% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.