Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,025.3 | 5.492 | 0.010 | 5.502 | 100 | -1.74% | -2.50% | 3.62% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,025.3 | 3.69 | 0.010 | 3.7 | 100 | -2.89% | -4.45% | -0.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,025.3 | 4.977 | 0.010 | 4.987 | 100 | -1.68% | -2.74% | 2.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,025.3 | 6.907 | 0.010 | 6.917 | 100 | -1.14% | -1.88% | 4.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,025.3 | 8.918 | 0.010 | 8.928 | 100 | 0.13% | -0.68% | 5.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,025.3 | 3.188 | 0.010 | 3.198 | 100 | -2.95% | -5.15% | -3.22% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,025.3 | 7.995 | 0.010 | 8.005 | 100 | -1.54% | -1.11% | 5.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,025.3 | 2.961 | 0.010 | 2.971 | 100 | -2.98% | -5.58% | -4.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,025.3 | 4.736 | 0.010 | 4.746 | 100 | -1.64% | -2.85% | 2.33% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,025.3 | 6.64 | 0.010 | 6.65 | 100 | -1.10% | -1.93% | 4.21% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,025.3 | 2.75 | 0.010 | 2.76 | 100 | -2.96% | -5.95% | -5.82% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,025.3 | 6.384 | 0.010 | 6.394 | 100 | -1.02% | -2.03% | 4.04% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,025.3 | 4.505 | 0.010 | 4.515 | 100 | -1.62% | -2.78% | 1.85% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,025.3 | 4.283 | 0.010 | 4.293 | 100 | -1.56% | -3.08% | 1.28% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,025.3 | 2.551 | 0.010 | 2.561 | 100 | -2.97% | -6.32% | -7.27% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,025.3 | 6.136 | 0.010 | 6.146 | 100 | -1.03% | -2.11% | 3.77% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043340 | SMI | Warrant | Put | 12,000 | 12,025.3 | 0.921 | 0.010 | 0.931 | 100 | -7.06% | -20.40% | -34.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,025.3 | 6.996 | 0.010 | 7.006 | 100 | -1.56% | -1.27% | 4.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,025.3 | 5.899 | 0.010 | 5.909 | 100 | -1.01% | -2.19% | 3.62% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,025.3 | 2.37 | 0.010 | 2.38 | 100 | -2.95% | -6.62% | -8.42% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.