Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1436569300 | DAX | Warrant | Put | 19,900 | 23,591.6 | 0.926 | 0.010 | 0.936 | 100 | 4.87% | 4.63% | -14.42% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569292 | DAX | Warrant | Put | 19,700 | 23,591.6 | 0.859 | 0.010 | 0.869 | 100 | 4.63% | 4.50% | -15.29% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569284 | DAX | Warrant | Put | 19,300 | 23,591.6 | 0.745 | 0.010 | 0.755 | 100 | 4.34% | 4.49% | -16.85% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 46,405.3 | 8.523 | 0.010 | 8.533 | 1,000 | 0.31% | 3.99% | 5.39% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569474 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 46,405.3 | 0.14 | 0.010 | 0.15 | 1,000 | -7.89% | -15.66% | -26.70% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569466 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 46,405.3 | 0.13 | 0.010 | 0.14 | 1,000 | -7.80% | -16.13% | -26.97% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 46,405.3 | 0.112 | 0.010 | 0.122 | 1,000 | -8.94% | -17.65% | -27.74% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 24,761.9 | 70.902 | 0.010 | 70.912 | 100 | 1.27% | 4.95% | 14.05% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 24,761.9 | 0.404 | 0.010 | 0.414 | 100 | -8.60% | -20.78% | -51.56% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 24,761.9 | 0.282 | 0.010 | 0.292 | 100 | -9.90% | -22.95% | -52.92% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,025.3 | 13.046 | 0.010 | 13.056 | 100 | 1.44% | -0.50% | -10.19% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,025.3 | 13.518 | 0.010 | 13.528 | 100 | 1.40% | -0.46% | -9.83% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,025.3 | 13.993 | 0.010 | 14.003 | 100 | 1.35% | -0.41% | -9.48% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,025.3 | 14.948 | 0.010 | 14.958 | 100 | 1.28% | -0.35% | -8.84% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,025.3 | 15.909 | 0.010 | 15.919 | 100 | 1.21% | -0.29% | -8.28% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,025.3 | 17.847 | 0.010 | 17.857 | 100 | 1.09% | -0.21% | -7.32% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,025.3 | 0.553 | 0.010 | 0.563 | 100 | -1.78% | -10.66% | -29.01% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,025.3 | 0.525 | 0.010 | 0.535 | 100 | -1.69% | -10.71% | -29.44% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,025.3 | 0.499 | 0.010 | 0.509 | 100 | -1.58% | -10.73% | -29.72% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,025.3 | 0.454 | 0.010 | 0.464 | 100 | -1.30% | -10.45% | -30.15% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.