Products
16717 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557085 | S&P 500 | Warrant | Call | 7,000 | 7,792.3 | 8.406 | 0.010 | 8.416 | 100 | 1.94% | 5.71% | 12.08% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557077 | S&P 500 | Warrant | Call | 7,100 | 7,792.3 | 7.689 | 0.010 | 7.699 | 100 | 2.06% | 6.03% | 12.48% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557069 | S&P 500 | Warrant | Call | 7,200 | 7,792.3 | 6.986 | 0.010 | 6.996 | 100 | 2.19% | 6.40% | 12.88% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557051 | S&P 500 | Warrant | Call | 7,300 | 7,792.3 | 6.299 | 0.010 | 6.309 | 100 | 2.36% | 6.78% | 13.29% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557044 | S&P 500 | Warrant | Call | 7,400 | 7,792.3 | 5.631 | 0.010 | 5.641 | 100 | 2.53% | 7.22% | 13.69% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557036 | S&P 500 | Warrant | Call | 7,500 | 7,792.3 | 4.985 | 0.010 | 4.995 | 100 | 2.74% | 7.69% | 14.05% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557028 | S&P 500 | Warrant | Call | 7,600 | 7,792.3 | 4.364 | 0.010 | 4.374 | 100 | 2.95% | 8.18% | 14.33% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 30,847.3 | 6.29 | 0.010 | 6.3 | 100 | -5.03% | -6.66% | -35.05% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 30,847.3 | 4.941 | 0.010 | 4.951 | 100 | -5.27% | -7.07% | -35.31% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556996 | NASDAQ 100 | Warrant | Put | 26,000 | 30,847.3 | 3.904 | 0.010 | 3.914 | 100 | -5.47% | -7.42% | -35.30% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556988 | NASDAQ 100 | Warrant | Put | 25,500 | 30,847.3 | 3.478 | 0.010 | 3.488 | 100 | -5.57% | -7.62% | -35.23% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556970 | NASDAQ 100 | Warrant | Put | 25,000 | 30,847.3 | 3.105 | 0.010 | 3.115 | 100 | -5.62% | -7.75% | -35.08% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556962 | NASDAQ 100 | Warrant | Put | 24,500 | 30,847.3 | 2.777 | 0.010 | 2.787 | 100 | -5.64% | -7.89% | -34.89% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556954 | NASDAQ 100 | Warrant | Call | 25,000 | 30,847.3 | 55.534 | 0.010 | 55.544 | 100 | 1.27% | 0.03% | 23.37% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556947 | NASDAQ 100 | Warrant | Call | 25,500 | 30,847.3 | 51.831 | 0.010 | 51.841 | 100 | 1.34% | -0.05% | 24.48% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556939 | NASDAQ 100 | Warrant | Call | 25,800 | 30,847.3 | 49.631 | 0.010 | 49.641 | 100 | 1.36% | -0.12% | 25.18% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556921 | NASDAQ 100 | Warrant | Call | 26,000 | 30,847.3 | 48.13 | 0.010 | 48.14 | 100 | 1.40% | -0.15% | 25.70% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556913 | NASDAQ 100 | Warrant | Call | 26,500 | 30,847.3 | 44.586 | 0.010 | 44.596 | 100 | 1.45% | -0.27% | 26.92% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556905 | NASDAQ 100 | Warrant | Call | 27,000 | 30,847.3 | 41.062 | 0.010 | 41.072 | 100 | 1.52% | -0.41% | 28.24% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556897 | NASDAQ 100 | Warrant | Call | 27,500 | 30,847.3 | 37.619 | 0.010 | 37.629 | 100 | 1.58% | -0.58% | 29.64% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.