Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 6,030 | 6,908.78 | 7.832 | 0.010 | 7.842 | 100 | -0.13% | 8.81% | 6.79% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 6,020 | 6,908.78 | 7.73 | 0.010 | 7.74 | 100 | -0.13% | 7.06% | 4.74% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,010 | 6,908.78 | 8.015 | 0.010 | 8.025 | 100 | -0.12% | 8.60% | 6.58% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 6,010 | 6,908.78 | 8.025 | 0.010 | 8.035 | 100 | -0.12% | 8.56% | 6.57% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,990 | 6,908.78 | 8.178 | 0.010 | 8.188 | 100 | -0.12% | 8.40% | 6.42% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,970 | 6,908.78 | 8.341 | 0.010 | 8.351 | 100 | -0.12% | 8.21% | 6.25% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,950 | 6,908.78 | 8.33 | 0.010 | 8.34 | 100 | -0.12% | 6.39% | 4.26% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,950 | 6,908.78 | 8.502 | 0.010 | 8.512 | 100 | -0.12% | 8.03% | 6.10% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,920 | 6,908.78 | 8.665 | 0.010 | 8.675 | 100 | -0.12% | 7.85% | 5.96% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,900 | 6,908.78 | 8.828 | 0.010 | 8.838 | 100 | -0.11% | 7.68% | 5.81% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,880 | 6,908.78 | 8.991 | 0.010 | 9.001 | 100 | -0.11% | 7.52% | 5.68% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,860 | 6,908.78 | 9.154 | 0.010 | 9.164 | 100 | -0.11% | 7.37% | 5.55% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,840 | 6,908.78 | 9.311 | 0.010 | 9.321 | 100 | -0.11% | 7.15% | 5.41% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,840 | 6,908.78 | 9.31 | 0.010 | 9.32 | 100 | -0.11% | 7.63% | 5.56% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,830 | 6,908.78 | 9.433 | 0.010 | 9.443 | 100 | -0.11% | 7.08% | 5.33% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,800 | 6,908.78 | 9.596 | 0.010 | 9.606 | 100 | -0.10% | 6.94% | 5.20% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,780 | 6,908.78 | 9.759 | 0.010 | 9.769 | 100 | -0.10% | 6.81% | 5.08% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,770 | 6,908.78 | 9.897 | 0.010 | 9.907 | 100 | -0.10% | 6.69% | 5.00% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,750 | 6,908.78 | 10.05 | 0.010 | 10.06 | 100 | -0.10% | 6.57% | 4.88% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,740 | 6,908.78 | 10.11 | 0.010 | 10.12 | 100 | -0.10% | 7.21% | 5.31% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.