Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 368.64 | 572.222 | 2.22 | 0.010 | 2.23 | 100 | 0.91% | -0.45% | 14.43% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 357.46 | 572.222 | 2.33 | 0.010 | 2.34 | 100 | 0.87% | 0.00% | 13.66% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 348.36 | 572.222 | 2.42 | 0.010 | 2.43 | 100 | 1.26% | 0.00% | 13.08% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 337.66 | 572.222 | 2.52 | 0.010 | 2.53 | 100 | 0.80% | 0.00% | 12.50% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 326.06 | 572.222 | 2.63 | 0.010 | 2.64 | 100 | 0.77% | 0.00% | 11.91% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 314.46 | 572.222 | 2.74 | 0.010 | 2.75 | 100 | 0.74% | 0.00% | 11.38% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 302.44 | 572.222 | 2.84 | 0.010 | 2.85 | 100 | 0.71% | -0.35% | 10.94% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 290.86 | 572.222 | 2.96 | 0.010 | 2.97 | 100 | 0.68% | -0.34% | 10.45% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.14 | 572.222 | 24.59 | 0.060 | 24.65 | 18.526 | 0.78% | 0.16% | 6.91% | 12 Mar. 2015 | |
| Lufthansa Mini Future with ISIN code: CH1452894830 | Lufthansa | Mini Future | Long | 6.82 | 7.232 | 0.63 | 0.010 | 0.64 | 1 | -18.18% | -40.57% | -47.06% | 19 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1452894822 | Lufthansa | Mini Future | Long | 6.28 | 7.232 | 1.11 | 0.010 | 1.12 | 1 | -11.90% | -27.92% | -33.53% | 19 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.11 | 7.232 | 2.18 | 0.010 | 2.19 | 1 | -6.03% | -16.48% | -20.73% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.59 | 7.232 | 2.64 | 0.010 | 2.65 | 1 | -5.38% | -14.29% | -18.01% | 16 Aug. 2024 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 374.98 | 382.55 | 2.34 | 0.010 | 2.35 | 10 | -25.71% | -20.68% | -61.64% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH1611155537 | LVMH | Mini Future | Long | 370 | 382.55 | 0.28 | 0.010 | 0.29 | 100 | -9.68% | ― | ― | 5 Oct. 2026 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 367.42 | 382.55 | 3.01 | 0.010 | 3.02 | 10 | -21.20% | -17.08% | -55.60% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH1595912697 | LVMH | Mini Future | Long | 361.95 | 382.55 | 0.35 | 0.010 | 0.36 | 100 | -7.89% | -2.78% | -49.28% | 2 Sep. 2026 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 359.58 | 382.55 | 3.71 | 0.010 | 3.72 | 10 | -17.92% | -14.12% | -50.40% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 352.03 | 382.55 | 4.38 | 0.010 | 4.39 | 10 | -15.61% | -12.40% | -46.26% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH1595931119 | LVMH | Mini Future | Long | 350.4 | 382.55 | 0.46 | 0.010 | 0.47 | 100 | -4.17% | 0.00% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.