Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,025.3 | 8.438 | 0.010 | 8.448 | 100 | -2.07% | -0.99% | 9.13% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,025.3 | 7.999 | 0.010 | 8.009 | 100 | -2.13% | -1.03% | 8.89% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,025.3 | 7.14 | 0.010 | 7.15 | 100 | -2.27% | -1.37% | 8.17% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,025.3 | 8.721 | 0.010 | 8.731 | 100 | -1.62% | -1.37% | 6.65% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,025.3 | 6.343 | 0.010 | 6.353 | 100 | -2.42% | -1.80% | 7.07% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,025.3 | 5.958 | 0.010 | 5.968 | 100 | -2.50% | -2.17% | 6.39% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,025.3 | 11.208 | 0.010 | 11.218 | 100 | -0.07% | -0.50% | 5.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,025.3 | 5.588 | 0.010 | 5.598 | 100 | -2.56% | -2.31% | 5.63% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,025.3 | 7.302 | 0.010 | 7.312 | 100 | -1.76% | -1.79% | 5.73% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,025.3 | 5.232 | 0.010 | 5.242 | 100 | -2.62% | -2.73% | 4.77% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,025.3 | 4.891 | 0.010 | 4.901 | 100 | -2.71% | -2.99% | 3.82% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,025.3 | 6.654 | 0.010 | 6.664 | 100 | -1.68% | -2.03% | 5.12% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,025.3 | 8.678 | 0.010 | 8.688 | 100 | -1.27% | -1.39% | 5.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,025.3 | 4.258 | 0.010 | 4.268 | 100 | -2.81% | -3.58% | 1.72% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,025.3 | 10.014 | 0.010 | 10.024 | 100 | 0.03% | -0.59% | 5.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,025.3 | 6.051 | 0.010 | 6.061 | 100 | -1.77% | -2.26% | 4.42% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,025.3 | 9.108 | 0.010 | 9.118 | 100 | -1.49% | -0.95% | 5.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,025.3 | 8.053 | 0.010 | 8.063 | 100 | -1.17% | -1.55% | 5.19% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,025.3 | 3.886 | 0.010 | 3.896 | 100 | -2.75% | -4.07% | -1.47% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,025.3 | 5.766 | 0.010 | 5.776 | 100 | -1.65% | -2.39% | 4.04% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.