Products
16717 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1507557432 | SMI | Warrant | Call | 13,400 | 13,613.2 | 7.205 | 0.020 | 7.225 | 100 | 4.36% | 8.10% | -5.02% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557424 | SMI | Warrant | Call | 13,500 | 13,613.2 | 6.559 | 0.020 | 6.579 | 100 | 4.51% | 8.36% | -5.67% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557416 | SMI | Warrant | Call | 13,600 | 13,613.2 | 5.944 | 0.020 | 5.964 | 100 | 4.68% | 8.61% | -6.38% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557408 | SMI | Warrant | Call | 13,800 | 13,613.2 | 4.811 | 0.020 | 4.831 | 100 | 5.00% | 9.04% | -8.03% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557390 | SMI | Warrant | Call | 14,000 | 13,613.2 | 3.817 | 0.020 | 3.837 | 100 | 5.33% | 9.43% | -9.98% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557382 | SMI | Warrant | Call | 13,400 | 13,613.2 | 6.162 | 0.020 | 6.182 | 100 | 5.77% | 9.59% | -6.65% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557374 | SMI | Warrant | Call | 13,500 | 13,613.2 | 5.445 | 0.020 | 5.465 | 100 | 6.08% | 9.89% | -7.85% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557366 | SMI | Warrant | Call | 13,600 | 13,613.2 | 4.767 | 0.020 | 4.787 | 100 | 6.38% | 10.14% | -9.23% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557358 | SMI | Warrant | Call | 13,700 | 13,613.2 | 4.133 | 0.020 | 4.153 | 100 | 6.69% | 10.33% | -10.83% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557341 | SMI | Warrant | Call | 13,800 | 13,613.2 | 3.545 | 0.020 | 3.565 | 100 | 6.97% | 10.40% | -12.66% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,790.02 | 1.77 | 0.010 | 1.78 | 100 | -4.22% | -10.74% | -23.94% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,790.02 | 1.351 | 0.010 | 1.361 | 100 | -4.46% | -12.44% | -27.68% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,790.02 | 1.129 | 0.010 | 1.139 | 100 | -4.56% | -10.89% | -26.16% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,790.02 | 0.917 | 0.010 | 0.927 | 100 | -4.78% | -10.97% | -26.93% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,790.02 | 0.753 | 0.010 | 0.763 | 100 | -4.80% | -10.89% | -27.53% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,790.02 | 0.592 | 0.010 | 0.602 | 100 | -4.98% | -10.98% | -31.64% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 7,790.02 | 11.362 | 0.010 | 11.372 | 100 | 1.44% | 4.52% | 10.51% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557119 | S&P 500 | Warrant | Call | 6,700 | 7,790.02 | 10.607 | 0.010 | 10.617 | 100 | 1.51% | 4.74% | 10.84% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557101 | S&P 500 | Warrant | Call | 6,800 | 7,790.02 | 9.861 | 0.010 | 9.871 | 100 | 1.61% | 4.99% | 11.19% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557093 | S&P 500 | Warrant | Call | 6,900 | 7,790.02 | 9.123 | 0.010 | 9.133 | 100 | 1.69% | 5.27% | 11.56% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.