Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 65.43 | 74.607 | 1.5 | 0.070 | 1.57 | 10 | 4.17% | 14.50% | 61.29% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1531151715 | Logitech | Mini Future | Long | 65.03 | 74.607 | 0.62 | 0.050 | 0.67 | 20 | 1.64% | 12.73% | ― | 27 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 63.42 | 74.607 | 1.68 | 0.070 | 1.75 | 10 | 3.70% | 12.00% | 51.35% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 61.4 | 74.607 | 1.86 | 0.070 | 1.93 | 10 | 2.76% | 10.71% | 44.19% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 61 | 74.607 | 0.82 | 0.050 | 0.87 | 20 | 2.50% | 10.81% | 49.09% | 23 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 57.37 | 74.607 | 2.23 | 0.070 | 2.3 | 10 | 2.76% | 8.78% | 34.34% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.9 | 74.607 | 2.48 | 0.070 | 2.55 | 10 | 2.48% | 8.30% | 30.53% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.1 | 74.607 | 10.98 | 0.160 | 11.14 | 5 | 0.83% | 3.49% | 11.47% | 23 Aug. 2016 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 471.37 | 484.327 | 0.34 | 0.050 | 0.39 | 100 | -2.86% | -46.88% | -59.04% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 460.74 | 484.327 | 0.44 | 0.050 | 0.49 | 100 | -4.35% | -41.33% | -53.19% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 458.18 | 484.327 | 0.47 | 0.130 | 0.6 | 100 | -16.07% | -44.05% | -54.81% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 484.327 | 0.55 | 0.050 | 0.6 | 100 | -1.79% | -35.29% | -47.12% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 484.327 | 0.65 | 0.050 | 0.7 | 100 | -2.99% | -32.29% | -42.98% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 436.08 | 484.327 | 0.68 | 0.130 | 0.81 | 100 | -12.82% | -35.24% | -45.60% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 413.99 | 484.327 | 0.89 | 0.130 | 1.02 | 100 | -10.10% | -29.37% | -39.04% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.75 | 484.327 | 0.97 | 0.050 | 1.02 | 100 | -1.02% | -23.62% | -33.56% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 484.327 | 1.07 | 0.050 | 1.12 | 100 | -1.83% | -22.46% | -31.41% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 484.327 | 1.17 | 0.050 | 1.22 | 100 | -0.85% | -20.41% | -29.52% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 484.327 | 1.28 | 0.050 | 1.33 | 100 | -0.78% | -18.99% | -27.68% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 484.327 | 1.37 | 0.050 | 1.42 | 100 | -0.72% | -17.96% | -26.34% | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.