Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.7 | 84.907 | 13.22 | ― | ― | 5 | 0.46% | -3.08% | 8.81% | 23 Aug. 2016 | |
| Lonza Group Mini Future with ISIN code: CH1611159521 | Lonza Group | Mini Future | Long | 560 | 571.634 | 0.39 | ― | ― | 100 | 25.81% | ― | ― | 7 Oct. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1595931184 | Lonza Group | Mini Future | Long | 550.4 | 571.634 | 0.47 | ― | ― | 100 | 17.50% | -4.08% | ― | 25 Sep. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1595931176 | Lonza Group | Mini Future | Long | 540.4 | 571.634 | 0.57 | 0.020 | 0.59 | 100 | 3.64% | -1.72% | ― | 25 Sep. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578847506 | Lonza Group | Mini Future | Long | 526.15 | 571.634 | 0.71 | 0.020 | 0.73 | 100 | 2.90% | -1.39% | 61.36% | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 516.1 | 571.634 | 0.8 | 0.020 | 0.82 | 100 | 1.27% | -1.23% | 50.94% | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 506.04 | 571.634 | 0.9 | 0.020 | 0.92 | 100 | 2.27% | -1.10% | 42.86% | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 495.98 | 571.634 | 0.99 | 0.020 | 1.01 | 100 | 1.02% | -1.00% | 37.50% | 23 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 486.62 | 571.634 | 1.08 | 0.020 | 1.1 | 100 | 0.93% | -0.92% | 33.33% | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 477.64 | 571.634 | 1.17 | 0.020 | 1.19 | 100 | 1.74% | -0.85% | 30.00% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 466.31 | 571.634 | 1.28 | 0.020 | 1.3 | 100 | 1.59% | -0.78% | 26.73% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 456.9 | 571.634 | 1.37 | 0.020 | 1.39 | 100 | 0.74% | -1.44% | 23.42% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 445.73 | 571.634 | 1.48 | 0.020 | 1.5 | 100 | 0.68% | -0.67% | 22.31% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 443.08 | 571.634 | 1.51 | 0.020 | 1.53 | 100 | -3.82% | -5.63% | 14.39% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 435.67 | 571.634 | 1.57 | 0.020 | 1.59 | 100 | 1.29% | -0.63% | 20.77% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 420.41 | 571.634 | 1.72 | 0.020 | 1.74 | 100 | -3.91% | -5.49% | 11.69% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 411.95 | 571.634 | 1.8 | 0.020 | 1.82 | 100 | 0.56% | -0.55% | 17.65% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 400.54 | 571.634 | 1.91 | 0.020 | 1.93 | 100 | 0.53% | -0.52% | 16.46% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 389.99 | 571.634 | 2.01 | 0.020 | 2.03 | 100 | 0.50% | -0.50% | 15.52% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 378.62 | 571.634 | 2.12 | 0.020 | 2.14 | 100 | 0.47% | -0.47% | 14.59% | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.