Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1480206270 | NASDAQ 100 | Mini Future | Short | 28,780 | 25,848 | 28.247 | 0.030 | 28.277 | 100 | -0.11% | -11.42% | -22.66% | 16 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,777.702 | 23,977.6 | 44.718 | 0.010 | 44.728 | 100 | -0.02% | 5.09% | 3.31% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480206775 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,776.738 | 25,848 | 23.643 | 0.030 | 23.673 | 100 | -0.13% | -13.51% | -26.02% | 16 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 47,589.3 | 15.448 | 0.030 | 15.478 | 1,000 | -0.19% | 2.74% | 6.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,752.44 | 47,589.3 | 15.165 | 0.030 | 15.195 | 1,000 | -0.20% | 2.77% | 6.28% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1441356628 | DAX | Mini Future | Short | 28,750 | 23,977.6 | 9.58 | 0.010 | 9.59 | 500 | -0.10% | 5.62% | 0.63% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452873982 | DAX | Mini Future | Short | 28,730 | 23,977.6 | 47.608 | 0.010 | 47.618 | 100 | -0.02% | 4.80% | 3.17% | 26 May. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 28,700 | 26,119.8 | 4.39 | 0.010 | 4.4 | 100 | -0.23% | 9.20% | 24.01% | 17 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440121 | NASDAQ 100 | Mini Future | Short | 28,700 | 25,848 | 5.48 | 0.010 | 5.49 | 500 | -0.18% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480221667 | NASDAQ 100 | Mini Future | Short | 28,700 | 25,848 | 27.539 | 0.030 | 27.569 | 100 | -0.11% | -11.67% | ― | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,697.344 | 25,848 | 4.56 | 0.010 | 4.57 | 500 | -0.22% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480222152 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,690.648 | 25,848 | 22.951 | 0.030 | 22.981 | 100 | -0.13% | -13.85% | ― | 6 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356800 | DAX | Knock-Out Warrant (open end) | Put | 28,687.658 | 23,977.6 | 8.77 | 0.010 | 8.78 | 500 | -0.11% | 6.05% | 0.80% | 5 Jun. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 28,657.465 | 26,119.8 | 3.54 | 0.010 | 3.55 | 100 | -0.28% | 11.32% | 31.11% | 16 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,632.727 | 23,977.6 | 43.372 | 0.010 | 43.382 | 100 | -0.02% | 5.26% | 3.46% | 8 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 47,589.3 | 15.568 | 0.030 | 15.598 | 1,000 | -0.19% | 2.73% | 6.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,614.71 | 47,589.3 | 15.2 | 0.050 | 15.25 | 1,000 | -0.33% | 2.36% | 5.56% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,603.927 | 47,589.3 | 15.285 | 0.030 | 15.315 | 1,000 | -0.20% | 2.76% | 6.25% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440113 | NASDAQ 100 | Mini Future | Short | 28,600 | 25,848 | 5.31 | 0.010 | 5.32 | 500 | -0.19% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,600 | 25,848 | 19.492 | 0.030 | 19.522 | 100 | -0.15% | ― | ― | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.