Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452869519 | DAX | Mini Future | Short | 27,290 | 23,603.9 | 38.157 | 0.010 | 38.167 | 100 | -0.03% | 4.80% | 10.32% | 21 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,285.87 | 45,513.9 | 14.576 | 0.010 | 14.586 | 1,000 | -0.07% | -1.71% | 6.39% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,280.145 | 23,848.4 | 27.548 | 0.010 | 27.558 | 100 | -0.04% | -6.88% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659769 | NASDAQ 100 | Mini Future | Short | 27,280 | 23,848.4 | 31.879 | 0.010 | 31.889 | 100 | -0.03% | -6.10% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 45,513.9 | 14.971 | 0.010 | 14.981 | 1,000 | -0.07% | -1.67% | 6.18% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 27,264.36 | 23,603.9 | 34.39 | 0.010 | 34.4 | 100 | -0.03% | 5.36% | 11.69% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1452881795 | DAX | Mini Future | Short | 27,220 | 23,603.9 | 37.466 | 0.010 | 37.476 | 100 | -0.03% | 4.90% | 10.55% | 4 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879583 | DAX | Knock-Out Warrant (open end) | Put | 27,200.226 | 23,603.9 | 33.792 | 0.010 | 33.802 | 100 | -0.03% | 5.52% | 11.99% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017864 | NASDAQ 100 | Mini Future | Short | 27,200 | 23,848.4 | 6.09 | 0.010 | 6.1 | 500 | -0.16% | ― | ― | 8 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040999 | DAX | Knock-Out Warrant (closed-end) | Put | 27,200 | 23,603.9 | 30.813 | 0.010 | 30.823 | 100 | -0.03% | 6.66% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 23,848.4 | 22.853 | 0.010 | 22.863 | 100 | -0.04% | -7.11% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,199.687 | 23,848.4 | 5.23 | 0.010 | 5.24 | 500 | -0.19% | ― | ― | 8 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1467011321 | DAX | Mini Future | Short | 27,190 | 23,603.9 | 37.263 | 0.010 | 37.273 | 100 | -0.03% | 5.06% | 10.78% | 11 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022138 | NASDAQ 100 | Mini Future | Short | 27,170 | 23,848.4 | 30.955 | 0.010 | 30.965 | 100 | -0.03% | -6.18% | -9.35% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,164.731 | 23,848.4 | 26.626 | 0.010 | 26.636 | 100 | -0.04% | -6.98% | -10.49% | 8 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,140 | 23,603.9 | 36.702 | 0.010 | 36.712 | 100 | -0.03% | 4.96% | 10.77% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 27,140 | 23,603.9 | 7.32 | 0.010 | 7.33 | 500 | -0.14% | 2.81% | 9.42% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,138.982 | 45,513.9 | 14.694 | 0.010 | 14.704 | 1,000 | -0.07% | -1.69% | 6.33% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 27,131.373 | 23,603.9 | 6.55 | 0.010 | 6.56 | 500 | -0.15% | 3.15% | 10.64% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 27,124.206 | 23,603.9 | 33.075 | 0.010 | 33.085 | 100 | -0.03% | 5.59% | 12.24% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.