Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 28,920 | 24,146.7 | 48.422 | 0.010 | 48.432 | 100 | -0.41% | 0.38% | -11.85% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,897.031 | 25,167.9 | 5.98 | 0.010 | 5.99 | 500 | 0.17% | 19.84% | -7.29% | 8 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 28,892.01 | 24,146.7 | 44.461 | 0.010 | 44.471 | 100 | -0.43% | 0.45% | -12.82% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,890.975 | 25,167.9 | 29.852 | 0.010 | 29.862 | 100 | -0.79% | 18.50% | -9.51% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496382230 | NASDAQ 100 | Mini Future | Short | 28,860 | 25,167.9 | 34.068 | 0.010 | 34.078 | 100 | -0.71% | 15.88% | -8.71% | 27 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,807.356 | 48,156.4 | 15.46 | 0.010 | 15.47 | 1,000 | 0.13% | -0.51% | 6.40% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,796.459 | 48,156.4 | 15.469 | 0.010 | 15.479 | 1,000 | 0.46% | -0.03% | 8.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,780 | 48,156.4 | 15.873 | 0.010 | 15.883 | 1,000 | 0.46% | -0.04% | 8.09% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470664363 | NASDAQ 100 | Mini Future | Short | 28,760 | 25,167.9 | 6.65 | 0.010 | 6.66 | 500 | 0.30% | 17.70% | -6.47% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,750 | 24,146.7 | 46.825 | 0.010 | 46.835 | 100 | -0.43% | 0.40% | -12.23% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664595 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,742.201 | 25,167.9 | 5.73 | 0.010 | 5.74 | 500 | 0.17% | 20.89% | -7.58% | 10 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480206270 | NASDAQ 100 | Mini Future | Short | 28,740 | 25,167.9 | 33.103 | 0.010 | 33.113 | 100 | -0.70% | 16.36% | -8.65% | 16 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480206775 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,726.681 | 25,167.9 | 28.54 | 0.010 | 28.55 | 100 | -0.85% | 19.55% | -9.91% | 16 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,679.385 | 24,146.7 | 42.473 | 0.010 | 42.483 | 100 | -0.45% | 0.48% | -13.38% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440121 | NASDAQ 100 | Mini Future | Short | 28,660 | 25,167.9 | 6.49 | 0.010 | 6.5 | 500 | 0.15% | 18.00% | -6.75% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480221667 | NASDAQ 100 | Mini Future | Short | 28,660 | 25,167.9 | 32.396 | 0.010 | 32.406 | 100 | -0.73% | 16.77% | -9.12% | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,647.344 | 25,167.9 | 5.58 | 0.010 | 5.59 | 500 | 0.18% | 21.57% | -7.77% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,646.365 | 48,156.4 | 15.589 | 0.010 | 15.599 | 1,000 | 0.46% | -0.03% | 8.23% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480222152 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,640.654 | 25,167.9 | 27.847 | 0.010 | 27.857 | 100 | -0.90% | 20.12% | -10.47% | 6 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,630 | 48,156.4 | 15.993 | 0.010 | 16.003 | 1,000 | 0.46% | -0.03% | 8.03% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.