Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,208.07 | 30,722.2 | 20.817 | 0.010 | 20.827 | 100 | -8.42% | -4.91% | -38.15% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1611154340 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,200 | 30,722.2 | 18.832 | 0.010 | 18.842 | 100 | ― | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,178.6 | 15.428 | 0.010 | 15.438 | 1,000 | 0.78% | -3.77% | -8.46% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482922 | NASDAQ 100 | Mini Future | Short | 33,110 | 30,722.2 | 25.345 | 0.010 | 25.355 | 100 | -7.08% | -4.07% | -33.50% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,108.411 | 30,722.2 | 19.993 | 0.010 | 20.003 | 100 | -8.72% | -5.09% | -39.13% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,088.985 | 51,178.6 | 14.989 | 0.010 | 14.999 | 1,000 | 0.83% | -3.87% | -8.73% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,178.6 | 15.56 | 0.010 | 15.57 | 1,000 | 0.78% | -3.74% | -8.37% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473855 | NASDAQ 100 | Mini Future | Short | 33,000 | 30,722.2 | 24.42 | 0.010 | 24.43 | 100 | -7.31% | -4.21% | -34.35% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595923355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,000 | 30,722.2 | 17.285 | 0.010 | 17.295 | 100 | -9.20% | -4.47% | ― | 11 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689624 | NASDAQ 100 | Warrant | Call | 33,000 | 30,722.2 | 3.444 | 0.010 | 3.454 | 100 | 12.07% | -3.42% | 102.47% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844966 | NASDAQ 100 | Warrant | Call | 33,000 | 30,722.2 | 9.284 | 0.010 | 9.294 | 100 | 6.79% | 0.06% | 68.80% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845054 | NASDAQ 100 | Warrant | Call | 33,000 | 30,722.2 | 15.087 | 0.010 | 15.097 | 100 | 4.66% | 0.33% | 49.08% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845237 | NASDAQ 100 | Warrant | Put | 33,000 | 30,722.2 | 20.022 | 0.010 | 20.032 | 100 | -6.95% | -4.29% | -33.36% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845419 | NASDAQ 100 | Warrant | Put | 33,000 | 30,722.2 | 25.397 | 0.010 | 25.407 | 100 | -4.36% | -2.18% | -21.92% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845310 | NASDAQ 100 | Warrant | Put | 33,000 | 30,722.2 | 22.708 | 0.010 | 22.718 | 100 | -5.23% | -2.99% | -26.37% | 24 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475033 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,998.786 | 30,722.2 | 19.087 | 0.010 | 19.097 | 100 | -9.09% | -5.32% | -40.27% | 5 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,939.592 | 51,178.6 | 15.112 | 0.010 | 15.122 | 1,000 | 0.81% | -3.85% | -8.66% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482914 | NASDAQ 100 | Mini Future | Short | 32,910 | 30,722.2 | 23.662 | 0.010 | 23.672 | 100 | -7.52% | -4.34% | -35.09% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,909.092 | 30,722.2 | 18.346 | 0.010 | 18.356 | 100 | -9.41% | -5.52% | -41.24% | 12 May. 2026 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,907.828 | 23,684.1 | 10.34 | 0.010 | 10.35 | 100 | 6.38% | 7.26% | 19.40% | 29 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.