Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354243 | DAX | Knock-Out Warrant (open end) | Put | 25,898.523 | 24,038.8 | 3.5 | 0.010 | 3.51 | 500 | -11.39% | -7.16% | 14.01% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,884.933 | 24,038.8 | 17.592 | 0.010 | 17.602 | 100 | -13.17% | -4.98% | 14.04% | 4 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061451 | NASDAQ 100 | Mini Future | Short | 25,880 | 22,720.9 | 29.352 | 0.010 | 29.362 | 100 | -0.17% | -1.08% | -23.56% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,878.287 | 22,720.9 | 5.04 | 0.010 | 5.05 | 500 | 0.00% | -4.00% | -25.55% | 2 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,870 | 24,038.8 | 20.854 | 0.010 | 20.864 | 100 | -11.38% | -4.23% | 10.31% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,867.273 | 22,720.9 | 25.143 | 0.010 | 25.153 | 100 | -0.22% | -1.24% | -26.15% | 13 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452885036 | DAX | Knock-Out Warrant (open end) | Put | 25,841.601 | 24,038.8 | 17.188 | 0.010 | 17.198 | 100 | -13.44% | -5.12% | 14.47% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,820.473 | 44,614.4 | 15 | 0.050 | 15.05 | 1,000 | 0.33% | 3.45% | 5.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,818.423 | 44,614.4 | 14.991 | 0.010 | 15.001 | 1,000 | 0.51% | 3.06% | 6.46% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354896 | DAX | Knock-Out Warrant (open end) | Put | 25,809.327 | 24,038.8 | 3.34 | 0.010 | 3.35 | 500 | -11.64% | -7.48% | 15.17% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452908150 | NASDAQ 100 | Mini Future | Short | 25,800 | 22,720.9 | 28.631 | 0.010 | 28.641 | 100 | -0.25% | ― | ― | 2 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957531 | DAX | Knock-Out Warrant (closed-end) | Put | 25,800 | 24,038.8 | 15.794 | 0.010 | 15.804 | 100 | -13.77% | -4.17% | 19.40% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903383 | DAX | Knock-Out Warrant (closed-end) | Put | 25,800 | 24,038.8 | 15.413 | 0.010 | 15.423 | 100 | -13.67% | -4.16% | ― | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885630 | DAX | Warrant | Call | 25,800 | 24,038.8 | 6.111 | 0.010 | 6.121 | 100 | 15.13% | 1.46% | -28.29% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885945 | DAX | Warrant | Put | 25,800 | 24,038.8 | 18.974 | 0.010 | 18.984 | 100 | -8.73% | -2.85% | 3.24% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427983478 | DAX | Knock-Out Warrant (open end) | Put | 25,799.06 | 24,038.8 | 16.791 | 0.010 | 16.801 | 100 | -13.71% | -5.21% | 14.83% | 13 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907335 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,795.678 | 22,720.9 | 24.545 | 0.010 | 24.555 | 100 | -0.37% | ― | ― | 1 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,790 | 24,038.8 | 20.082 | 0.010 | 20.092 | 100 | -11.75% | -4.35% | 10.74% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 25,790 | 44,614.4 | 15.378 | 0.010 | 15.388 | 1,000 | 0.51% | 2.99% | 6.22% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1413711339 | DAX | Mini Future | Short | 25,750 | 24,038.8 | 19.648 | 0.010 | 19.658 | 100 | -11.99% | -4.46% | 11.19% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.