Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 47,589.3 | 6.501 | 0.050 | 6.551 | 1,000 | -0.76% | 6.24% | 14.33% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 47,589.3 | 5.866 | 0.050 | 5.916 | 1,000 | -0.85% | 5.43% | 14.48% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 47,589.3 | 6.256 | 0.050 | 6.306 | 1,000 | -0.79% | 5.16% | 13.75% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 47,589.3 | 6.648 | 0.050 | 6.698 | 1,000 | -0.75% | 4.94% | 13.08% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 47,589.3 | 7.041 | 0.050 | 7.091 | 1,000 | -0.71% | 4.73% | 12.49% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 47,589.3 | 7.435 | 0.050 | 7.485 | 1,000 | -0.67% | 4.56% | 11.94% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 47,589.3 | 7.829 | 0.050 | 7.879 | 1,000 | -0.63% | 4.39% | 11.44% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 47,589.3 | 8.224 | 0.050 | 8.274 | 1,000 | -0.60% | 4.23% | 10.99% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 47,589.3 | 8.62 | 0.050 | 8.67 | 1,000 | -0.58% | 4.11% | 10.57% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 47,589.3 | 9.412 | 0.050 | 9.462 | 1,000 | -0.53% | 3.90% | 9.89% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 47,589.3 | 3.404 | 0.050 | 3.454 | 1,000 | -1.45% | -0.06% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429660 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 47,589.3 | 2.91 | 0.050 | 2.96 | 1,000 | -1.69% | 0.14% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429611 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 47,589.3 | 2.556 | 0.050 | 2.606 | 1,000 | -1.92% | -3.11% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 47,589.3 | 3.139 | 0.050 | 3.189 | 1,000 | -1.57% | 0.48% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429595 | Dow Jones Industrial Average | Warrant | Put | 49,500 | 47,589.3 | 2.059 | 0.050 | 2.109 | 1,000 | -2.37% | -2.00% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429587 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 47,589.3 | 1.916 | 0.050 | 1.966 | 1,000 | -2.54% | -1.39% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 47,589.3 | 1.381 | 0.050 | 1.431 | 1,000 | -3.49% | -9.44% | -34.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429694 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 47,589.3 | 2.787 | 0.050 | 2.837 | 1,000 | -1.76% | 0.91% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429579 | Dow Jones Industrial Average | Warrant | Put | 48,500 | 47,589.3 | 1.726 | 0.050 | 1.776 | 1,000 | -2.82% | -0.98% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 47,589.3 | 1.554 | 0.050 | 1.604 | 1,000 | -3.12% | -0.64% | -19.06% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.