Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1507529266 | Barrick Mining | Knock-Out Warrant (open end) | Put | 47.808 | 43.544 | 5.36 | 0.030 | 5.39 | 1 | -8.22% | -21.52% | ― | 26 Nov. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1507529241 | Barrick Mining | Knock-Out Warrant (open end) | Call | 35.995 | 43.544 | 7.94 | 0.030 | 7.97 | 1 | 6.58% | 21.04% | ― | 26 Nov. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1507529233 | BB Biotech | Knock-Out Warrant (open end) | Call | 42.108 | 45.539 | 0.4 | 0.010 | 0.41 | 10 | 8.11% | 0.00% | ― | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.04 | 259.29 | 3.06 | 0.240 | 3.3 | 10 | -0.33% | -30.61% | ― | 26 Nov. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1507529183 | Amazon.com | Knock-Out Warrant (open end) | Call | 216.016 | 225.103 | 1.59 | 0.030 | 1.62 | 5 | 33.61% | -41.11% | ― | 26 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507529175 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 399.653 | 308.535 | 7.65 | 0.030 | 7.68 | 10 | -0.91% | 13.84% | ― | 26 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507529167 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 349.67 | 308.535 | 3.67 | 0.030 | 3.7 | 10 | -2.13% | 34.43% | ― | 26 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507529142 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 301.271 | 308.535 | 1.04 | 0.030 | 1.07 | 10 | 6.12% | -49.51% | ― | 26 Nov. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1507529100 | AMD | Knock-Out Warrant (open end) | Call | 200.945 | 209.096 | 0.74 | 0.070 | 0.81 | 10 | -1.33% | -56.98% | ― | 26 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507529092 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,566.77 | 6,807.21 | 1.976 | 0.010 | 1.986 | 100 | 3.46% | -26.16% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507529084 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,356.029 | 25,172.1 | 6.727 | 0.010 | 6.737 | 100 | 4.91% | -42.70% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507529076 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,305.793 | 25,172.1 | 7.12 | 0.010 | 7.13 | 100 | 4.68% | -41.34% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507529068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,255.557 | 25,172.1 | 7.515 | 0.010 | 7.525 | 100 | 4.49% | -40.06% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507529050 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,205.32 | 25,172.1 | 7.91 | 0.010 | 7.92 | 100 | 4.31% | -38.86% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507529043 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,155.084 | 25,172.1 | 8.305 | 0.010 | 8.315 | 100 | 4.14% | -37.73% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507529035 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,104.848 | 25,172.1 | 8.701 | 0.010 | 8.711 | 100 | 3.99% | -36.66% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507529027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,054.612 | 25,172.1 | 9.097 | 0.010 | 9.107 | 100 | 3.86% | -35.65% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507529019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,004.375 | 25,172.1 | 9.494 | 0.010 | 9.504 | 100 | 3.74% | -34.69% | ― | 26 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507529001 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,550 | 6,807.21 | 2.113 | 0.010 | 2.123 | 100 | 3.73% | -24.07% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1507528979 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,250 | 25,172.1 | 7.475 | 0.010 | 7.485 | 100 | 5.50% | -39.76% | ― | 26 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.