Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942061 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,104.5 | 3.005 | 0.020 | 3.025 | 100 | -0.66% | -36.16% | 18.68% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942053 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,104.5 | 3.92 | 0.020 | 3.94 | 100 | -0.51% | -30.59% | 14.22% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942046 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,104.5 | 4.855 | 0.020 | 4.875 | 100 | -0.41% | -26.44% | 11.63% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942038 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,104.5 | 5.804 | 0.020 | 5.824 | 100 | -0.34% | -23.26% | 9.90% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942020 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,659.6 | 2.357 | 0.010 | 2.367 | 100 | -0.42% | -9.31% | 80.47% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,659.6 | 3.175 | 0.010 | 3.185 | 100 | -0.31% | -7.03% | 49.48% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,659.6 | 3.993 | 0.010 | 4.003 | 100 | -0.25% | -5.63% | 36.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,064.9 | 10.195 | 0.010 | 10.205 | 100 | -0.10% | -3.37% | 108.53% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,064.9 | 11.03 | 0.010 | 11.04 | 100 | -0.09% | -3.07% | 92.36% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941972 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,064.9 | 11.863 | 0.010 | 11.873 | 100 | -0.08% | -2.83% | 80.43% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941964 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,064.9 | 12.694 | 0.010 | 12.704 | 100 | -0.08% | -2.62% | 71.24% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941956 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,064.9 | 13.526 | 0.010 | 13.536 | 100 | -0.07% | -2.43% | 63.99% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,064.9 | 14.356 | 0.010 | 14.366 | 100 | -0.07% | -2.27% | 58.11% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,064.9 | 15.185 | 0.010 | 15.195 | 100 | -0.07% | -2.12% | 53.21% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 20,064.9 | 16.004 | 0.010 | 16.014 | 100 | -0.06% | -1.99% | 49.04% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941915 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 20,064.9 | 16.843 | 0.010 | 16.853 | 100 | -0.06% | -1.86% | 45.63% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941907 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,064.9 | 17.671 | 0.010 | 17.681 | 100 | -0.06% | -1.76% | 42.62% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941899 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 20,064.9 | 19.326 | 0.010 | 19.336 | 100 | -0.05% | -1.56% | 37.69% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941881 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 23,514.1 | 14.977 | 0.010 | 14.987 | 100 | -0.07% | 26.52% | 264.14% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941873 | DAX | Knock-Out Warrant (closed-end) | Call | 21,900 | 23,514.1 | 15.913 | 0.010 | 15.923 | 100 | -0.06% | 24.48% | 204.85% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.