Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1427957316 | Logitech | Mini Future | Short | 88.01 | 86.28 | 1.12 | 0.070 | 1.19 | 10 | -5.88% | -11.81% | -45.10% | 6 Mar. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 753.68 | 556 | 2.35 | 0.120 | 2.47 | 100 | -4.86% | 3.52% | -11.65% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 737.13 | 556 | 2.18 | 0.120 | 2.3 | 100 | -5.22% | 3.81% | -12.45% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 720.6 | 556 | 2.01 | 0.120 | 2.13 | 100 | -5.63% | 4.69% | -12.99% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 703.88 | 556 | 1.83 | 0.120 | 1.95 | 100 | -6.15% | 4.57% | -14.49% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 687.75 | 556 | 1.66 | 0.120 | 1.78 | 100 | -6.74% | 5.06% | -15.74% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 687.22 | 556 | 1.66 | 0.010 | 1.67 | 100 | -0.60% | 10.67% | -11.23% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 671.52 | 556 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | 5.67% | -17.22% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 666.42 | 556 | 1.43 | 0.010 | 1.44 | 100 | -0.69% | 14.40% | -11.73% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 655.29 | 556 | 1.32 | 0.120 | 1.44 | 100 | -8.33% | 7.32% | -19.02% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 645.71 | 556 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | 16.19% | -14.08% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 639.1 | 556 | 1.15 | 0.120 | 1.27 | 100 | -9.45% | 8.49% | -20.69% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 628.47 | 556 | 1.04 | 0.010 | 1.05 | 100 | -0.95% | 19.54% | -16.13% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 622.71 | 556 | 0.98 | 0.120 | 1.1 | 100 | -10.91% | 10.11% | -23.44% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 606.3 | 556 | 0.8 | 0.120 | 0.92 | 100 | -13.04% | 11.11% | -27.93% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 600.22 | 556 | 0.73 | 0.060 | 0.79 | 100 | -7.59% | 23.73% | -24.74% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 598.1 | 556 | 0.72 | 0.010 | 0.73 | 100 | -1.37% | 30.91% | -20.88% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1467016965 | Lonza Group | Mini Future | Short | 589.46 | 556 | 0.62 | 0.010 | 0.63 | 100 | -1.59% | 37.78% | ― | 25 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467025792 | Lonza Group | Mini Future | Short | 587.03 | 556 | 0.59 | 0.060 | 0.65 | 100 | -9.23% | 31.11% | -28.92% | 24 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 750.38 | 489.15 | 2.8 | 0.030 | 2.83 | 100 | -1.06% | 2.56% | -11.11% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.