Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.719 | 1,072 | 2.46 | 0.130 | 2.59 | 200 | -7.87% | -10.22% | -16.61% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 580.98 | 811.8 | 23.85 | 0.350 | 24.2 | 10 | 6.43% | 44.28% | 165.89% | 30 Apr. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1427979112 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 580.494 | 386.204 | 2.57 | 0.040 | 2.61 | 10 | 0.78% | -12.88% | -11.38% | 12 Mar. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 580.454 | 1,228.663 | 5.16 | 0.020 | 5.18 | 100 | -0.58% | 3.41% | 1.57% | 26 Jan. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1480207708 | Zurich Insurance | Mini Future | Short | 580 | 559.8 | 4.94 | 0.400 | 5.34 | 10 | -5.18% | ― | ― | 17 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1470661781 | Zurich Insurance | Mini Future | Short | 580 | 559.8 | 3.76 | 0.040 | 3.8 | 10 | 2.73% | ― | ― | 18 Sep. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480208482 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 579.626 | 559.8 | 2.18 | 0.310 | 2.49 | 10 | -7.23% | ― | ― | 17 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 579.25 | 527.5 | 0.86 | 0.060 | 0.92 | 100 | -4.44% | -5.49% | -12.24% | 22 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 579.13 | 940.624 | 32.65 | 0.020 | 32.67 | 10 | -2.86% | -4.92% | -6.02% | 31 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 579.04 | 514.9 | 7.5 | 0.010 | 7.51 | 10 | 3.31% | 0.13% | -8.65% | 30 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 578.4 | 832 | 2.81 | 0.010 | 2.82 | 100 | 1.44% | -0.71% | -20.40% | 6 Mar. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948290 | Meta Platforms | Knock-Out Warrant (open end) | Call | 577.993 | 771.407 | 15.51 | 0.010 | 15.52 | 10 | -3.72% | 3.06% | 5.87% | 5 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949017 | Meta Platforms | Mini Future | Long | 577.83 | 771.407 | 17.54 | 0.010 | 17.55 | 10 | -3.31% | 2.75% | 5.16% | 6 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 577.75 | 1,228.663 | 5.37 | 0.010 | 5.38 | 100 | -0.37% | 3.47% | 1.70% | 26 Jan. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 577.683 | 527.5 | 0.5 | 0.150 | 0.65 | 100 | -21.88% | -21.88% | -30.56% | 22 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 577.52 | 1,072 | 2.69 | 0.130 | 2.82 | 200 | -7.24% | -9.43% | -15.14% | 26 Mar. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 577.45 | 527.5 | 8.53 | 0.390 | 8.92 | 10 | -2.74% | -3.51% | -11.05% | 29 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1436549567 | LVMH | Mini Future | Short | 576.67 | 510.9 | 0.89 | 0.030 | 0.92 | 100 | -1.11% | -9.18% | -17.59% | 2 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 576.494 | 514.9 | 4.93 | 0.010 | 4.94 | 10 | 4.67% | 0.41% | -12.12% | 12 Jul. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 575.743 | 1,375.8 | 7.56 | 0.290 | 7.85 | 100 | -4.06% | -0.66% | -14.48% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.