Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,025.3 | 8.855 | 0.010 | 8.865 | 100 | 3.24% | -0.77% | -11.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,025.3 | 11.234 | 0.010 | 11.244 | 100 | 1.89% | -0.30% | -9.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,025.3 | 10.317 | 0.010 | 10.327 | 100 | 2.91% | -0.53% | -10.39% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,025.3 | 11.984 | 0.010 | 11.994 | 100 | 2.17% | -0.03% | -8.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,025.3 | 10.325 | 0.010 | 10.335 | 100 | 2.28% | -0.45% | -12.46% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,025.3 | 12.717 | 0.010 | 12.727 | 100 | 1.77% | -0.19% | -8.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,025.3 | 12.164 | 0.010 | 12.174 | 100 | 2.00% | -0.19% | -10.62% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,025.3 | 13.417 | 0.010 | 13.427 | 100 | 1.96% | 0.02% | -7.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,025.3 | 13.102 | 0.010 | 13.112 | 100 | 1.87% | -0.08% | -9.80% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,025.3 | 13.574 | 0.010 | 13.584 | 100 | 1.82% | -0.04% | -9.45% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,025.3 | 14.049 | 0.010 | 14.059 | 100 | 1.76% | -0.01% | -9.12% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,025.3 | 15.004 | 0.010 | 15.014 | 100 | 1.66% | 0.03% | -8.50% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,025.3 | 15.966 | 0.010 | 15.976 | 100 | 1.57% | 0.06% | -7.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,025.3 | 16.933 | 0.010 | 16.943 | 100 | 1.49% | 0.07% | -7.49% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,025.3 | 17.905 | 0.010 | 17.915 | 100 | 1.42% | 0.12% | -7.02% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,025.3 | 12.589 | 0.010 | 12.599 | 100 | -2.01% | -0.80% | 8.44% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,025.3 | 10.678 | 0.010 | 10.688 | 100 | -2.26% | -0.95% | 8.86% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,025.3 | 9.743 | 0.010 | 9.753 | 100 | -2.42% | -1.13% | 8.85% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,025.3 | 9.283 | 0.010 | 9.293 | 100 | -2.51% | -1.35% | 8.76% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,025.3 | 8.83 | 0.010 | 8.84 | 100 | -2.59% | -1.42% | 8.64% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.