Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 36.354 | 1.87 | 0.020 | 1.89 | 10 | -1.06% | 0.54% | -4.10% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 36.354 | 1.88 | 0.020 | 1.9 | 10 | -1.05% | 0.00% | -5.05% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435287 | Intel | Warrant | Put | 60 | 36.354 | 1.9 | 0.020 | 1.92 | 10 | -1.04% | -0.52% | -4.52% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 36.354 | 1.54 | 0.020 | 1.56 | 10 | -1.28% | 0.00% | -5.52% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435089 | Intel | Warrant | Put | 55 | 36.354 | 1.48 | 0.020 | 1.5 | 10 | -1.33% | 0.68% | -5.13% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435147 | Intel | Warrant | Put | 55 | 36.354 | 1.51 | 0.020 | 1.53 | 10 | -1.31% | 0.67% | -5.03% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 36.354 | 1.16 | 0.020 | 1.18 | 10 | -1.69% | 0.00% | -5.69% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435071 | Intel | Warrant | Put | 50 | 36.354 | 1.11 | 0.020 | 1.13 | 10 | -1.77% | 0.91% | -6.72% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 36.354 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 0.00% | -6.92% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 36.354 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -0.79% | -5.97% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435063 | Intel | Warrant | Put | 45 | 36.354 | 0.75 | 0.020 | 0.77 | 10 | -2.60% | 0.00% | -10.71% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 36.354 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | 0.00% | -8.70% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 36.354 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -1.09% | -9.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 36.354 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 0.00% | -12.50% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 36.354 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -1.54% | -11.11% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435055 | Intel | Warrant | Put | 40 | 36.354 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -2.17% | -16.67% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 36.354 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -2.78% | -10.26% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 36.354 | 0.41 | ― | ― | 10 | 0.00% | -4.65% | -16.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 36.354 | 0.47 | ― | ― | 10 | 0.00% | -4.08% | -14.55% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 36.354 | 0.33 | ― | ― | 10 | 0.00% | -2.94% | -19.51% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.