Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.483 | 543.1 | 0.57 | 0.060 | 0.63 | 100 | -5.00% | -1.72% | 39.02% | 7 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1428011717 | LVMH | Knock-Out Warrant (open end) | Put | 594.958 | 511.4 | 0.77 | 0.060 | 0.83 | 100 | -6.10% | -14.44% | -23.00% | 27 Mar. 2025 | |
| Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 594.79 | 1,227.942 | 5.14 | 0.010 | 5.15 | 100 | -0.77% | 2.59% | -0.77% | 5 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 594.522 | 1,072 | 2.39 | 0.130 | 2.52 | 200 | -8.43% | -10.82% | -17.01% | 5 May. 2020 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 594.03 | 833.3 | 2.66 | 0.010 | 2.67 | 100 | 1.14% | -0.75% | -21.30% | 2 May. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 592.27 | 758.681 | 1.45 | 0.010 | 1.46 | 100 | 2.84% | 4.32% | 28.32% | 2 Feb. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 591.48 | 1,072 | 2.62 | 0.130 | 2.75 | 200 | -7.75% | -9.66% | -15.76% | 6 Apr. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.462 | 527.5 | 6.75 | 0.390 | 7.14 | 10 | -3.57% | -4.53% | -13.57% | 2 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467018151 | Zurich Insurance | Mini Future | Short | 590 | 560 | 4.72 | 0.040 | 4.76 | 10 | 2.16% | 20.41% | ― | 9 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480192082 | Zurich Insurance | Mini Future | Short | 589.77 | 560 | 5.84 | 0.400 | 6.24 | 10 | -4.42% | 9.57% | ― | 29 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467016965 | Lonza Group | Mini Future | Short | 589.46 | 543.1 | 0.79 | 0.010 | 0.8 | 100 | 1.28% | 6.76% | ― | 25 Aug. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442949702 | Meta Platforms | Knock-Out Warrant (open end) | Call | 588.189 | 772.474 | 14.65 | 0.010 | 14.66 | 10 | -3.49% | 3.75% | 6.86% | 6 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480192348 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 588.175 | 560 | 3.03 | 0.310 | 3.34 | 10 | -5.31% | 24.69% | ― | 29 Aug. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949025 | Meta Platforms | Mini Future | Long | 588.16 | 772.474 | 16.82 | 0.010 | 16.83 | 10 | -3.05% | 3.25% | 5.85% | 6 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467025792 | Lonza Group | Mini Future | Short | 587.03 | 543.1 | 0.75 | 0.060 | 0.81 | 100 | -3.85% | 0.00% | 29.31% | 24 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1436547355 | LVMH | Mini Future | Short | 586.53 | 511.4 | 0.98 | 0.030 | 1.01 | 100 | -2.00% | -8.41% | -16.24% | 1 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467026527 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.448 | 543.1 | 0.47 | 0.060 | 0.53 | 100 | -6.00% | -2.08% | 56.67% | 24 Jul. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436548825 | LVMH | Knock-Out Warrant (open end) | Put | 585.261 | 511.4 | 0.68 | 0.060 | 0.74 | 100 | -6.85% | -16.05% | -24.44% | 1 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 583.147 | 812.5 | 21.42 | 0.350 | 21.77 | 10 | 7.21% | 51.91% | 227.02% | 30 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 583.05 | 941.057 | 28.53 | 0.020 | 28.55 | 10 | -3.16% | -5.53% | -6.73% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.