Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 565.46 | 1,193.7 | 59.17 | 0.350 | 59.52 | 10 | 2.00% | 4.03% | -1.76% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.76 | 398.953 | 1.72 | 0.140 | 1.86 | 100 | -7.53% | -0.58% | -3.91% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 398.953 | 20.6 | 0.320 | 20.92 | 10 | -1.53% | 4.78% | 1.53% | 29 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 561.728 | 394.972 | 13.34 | 0.010 | 13.35 | 10 | -3.19% | 2.69% | 14.70% | 3 Oct. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 561.18 | 812.135 | 1.51 | 0.130 | 1.64 | 200 | -6.21% | -12.72% | -33.48% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH1531167893 | LVMH | Mini Future | Short | 560 | 483.425 | 0.94 | 0.030 | 0.97 | 100 | -8.74% | 17.50% | ― | 2 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1531172414 | Zurich Insurance | Mini Future | Short | 560 | 547.858 | 4.03 | 0.390 | 4.42 | 10 | -26.06% | -26.59% | ― | 4 Mar. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531168164 | LVMH | Knock-Out Warrant (open end) | Put | 559.436 | 483.425 | 0.68 | 0.030 | 0.71 | 100 | -12.82% | 25.93% | ― | 2 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531160229 | Lonza Group | Mini Future | Short | 559.27 | 484.327 | 1.04 | 0.050 | 1.09 | 100 | -7.96% | 20.93% | ― | 20 Feb. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1531174055 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 559.129 | 547.858 | 1.39 | ― | ― | 10 | -48.90% | -49.64% | ― | 4 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531168263 | VAT Group | Knock-Out Warrant (open end) | Put | 558.985 | 505.987 | 5.49 | 0.400 | 5.89 | 10 | -13.81% | 12.04% | ― | 2 Mar. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 558.595 | 423.996 | 10.68 | 0.010 | 10.69 | 10 | 14.59% | 9.43% | 4.50% | 19 Nov. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 558.26 | 484.327 | 0.78 | 0.050 | 0.83 | 100 | -10.34% | 30.00% | ― | 20 Feb. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442942921 | Meta Platforms | Knock-Out Warrant (open end) | Call | 558.202 | 625.294 | 5.64 | 0.010 | 5.65 | 10 | 22.88% | -21.23% | -12.15% | 28 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442941550 | Meta Platforms | Mini Future | Long | 558.14 | 625.294 | 7.56 | 0.010 | 7.57 | 10 | 16.13% | -16.56% | -8.81% | 28 Apr. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452869725 | Berkshire Hathaway B | Mini Future | Short | 558.11 | 492.14 | 7.48 | 0.010 | 7.49 | 10 | -2.86% | 6.40% | 8.88% | 21 May. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 557.942 | 492.14 | 5.27 | 0.010 | 5.28 | 10 | -3.83% | 8.88% | 10.95% | 21 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1517328683 | Lonza Group | Mini Future | Short | 557.75 | 484.327 | 1.02 | 0.050 | 1.07 | 100 | -8.11% | 20.00% | 50.00% | 30 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555576 | VAT Group | Mini Future | Short | 556.74 | 505.987 | 7.87 | 0.400 | 8.27 | 10 | -10.06% | 8.10% | 3.01% | 16 Jan. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.494 | 1,001.827 | 35.23 | 0.020 | 35.25 | 10 | -1.98% | 0.23% | -4.68% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.