Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,746.84 | 15.16 | 0.010 | 15.17 | 100 | 2.85% | 3.13% | 21.77% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,746.84 | 15.21 | 0.010 | 15.22 | 100 | 2.84% | 3.05% | 21.68% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,746.84 | 15.05 | 0.050 | 15.1 | 100 | 2.38% | 2.73% | 19.92% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,848.59 | 3,746.84 | 15.27 | 0.010 | 15.28 | 100 | 2.83% | 3.04% | 21.58% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,840.71 | 3,746.84 | 15.33 | 0.010 | 15.34 | 100 | 2.82% | 3.02% | 21.47% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,832.67 | 3,746.84 | 15.4 | 0.010 | 15.41 | 100 | 2.87% | 3.08% | 21.36% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,824.78 | 3,746.84 | 15.46 | 0.010 | 15.47 | 100 | 2.79% | 3.07% | 21.25% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,821.1 | 3,746.84 | 15.35 | 0.050 | 15.4 | 100 | 2.33% | 2.68% | 19.46% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,817.21 | 3,746.84 | 15.52 | 0.010 | 15.53 | 100 | 2.78% | 3.05% | 21.16% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,809.64 | 3,746.84 | 15.58 | 0.010 | 15.59 | 100 | 2.84% | 3.04% | 21.06% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,802.14 | 3,746.84 | 15.63 | 0.010 | 15.64 | 100 | 2.76% | 2.96% | 20.98% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,794.27 | 3,746.84 | 15.7 | 0.010 | 15.71 | 100 | 2.82% | 3.02% | 20.86% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,789.42 | 3,746.84 | 15.6 | 0.050 | 15.65 | 100 | 2.30% | 2.63% | 19.08% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,780.048 | 3,746.84 | 15.81 | 0.010 | 15.82 | 100 | 2.73% | 3.00% | 20.69% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,772.18 | 3,746.84 | 15.87 | 0.010 | 15.88 | 100 | 2.72% | 2.99% | 20.59% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,734.185 | 3,746.84 | 16.16 | 0.010 | 16.17 | 100 | 2.60% | 2.86% | 20.06% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,714.42 | 3,746.84 | 16.33 | 0.010 | 16.34 | 100 | 2.64% | 2.83% | 19.90% | 3 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,686.6 | 3,746.84 | 16.53 | 0.010 | 16.54 | 100 | 2.54% | 2.80% | 19.52% | 14 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,666.36 | 3,746.84 | 16.7 | 0.010 | 16.71 | 100 | 2.52% | 2.77% | 19.29% | 4 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,502.8 | 3,746.84 | 17.85 | ― | ― | 100 | 2.29% | 2.59% | 17.05% | 10 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.