Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 198.2 | 327.054 | 13.82 | 0.190 | 14.01 | 10 | -1.36% | 0.80% | 12.82% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 193.64 | 327.054 | 14.25 | 0.190 | 14.44 | 10 | -1.32% | 0.71% | 12.38% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 189.09 | 327.054 | 14.69 | 0.190 | 14.88 | 10 | -1.28% | 0.75% | 11.97% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 188.62 | 327.054 | 2.88 | 0.040 | 2.92 | 50 | -1.37% | 0.70% | 12.94% | 17 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 183.44 | 327.054 | 15.21 | 0.190 | 15.4 | 10 | -1.23% | 0.66% | 11.51% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 327.054 | ― | ― | ― | 10 | ― | ― | ― | 10 Mar. 2009 | |
| Rolls Royce Mini Future with ISIN code: CH1480201461 | Rolls Royce | Mini Future | Long | 1,018.21 | 11.686 | 2.11 | 0.010 | 2.12 | 1 | -0.47% | -14.57% | 77.31% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 34.49 | 44.695 | 1.05 | 0.050 | 1.1 | 10 | -4.55% | -2.78% | 3.96% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.53 | 44.695 | 16.84 | 0.080 | 16.92 | 1 | -0.47% | 0.90% | 5.45% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.11 | 44.695 | 18.12 | 0.080 | 18.2 | 1 | -0.44% | 0.83% | 5.04% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.67 | 44.695 | 19.41 | 0.080 | 19.49 | 1 | -0.41% | 0.78% | 4.75% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.23 | 44.695 | 20.7 | 0.080 | 20.78 | 1 | -0.38% | 0.68% | 4.39% | 30 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507535826 | S&P 500 | Mini Future | Long | 6,720 | 6,908.78 | 2.477 | 0.010 | 2.487 | 100 | -0.40% | 36.32% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507534993 | S&P 500 | Mini Future | Long | 6,700 | 6,908.78 | 2.626 | 0.010 | 2.636 | 100 | -0.38% | 33.50% | ― | 4 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518053 | S&P 500 | Mini Future | Long | 6,700 | 6,908.78 | 2.63 | 0.010 | 2.64 | 100 | -0.38% | 35.57% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507531742 | S&P 500 | Mini Future | Long | 6,680 | 6,908.78 | 2.759 | 0.010 | 2.769 | 100 | -0.36% | 31.82% | ― | 1 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507531734 | S&P 500 | Mini Future | Long | 6,660 | 6,908.78 | 2.914 | 0.010 | 2.924 | 100 | -0.34% | 29.57% | ― | 1 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507531726 | S&P 500 | Mini Future | Long | 6,640 | 6,908.78 | 3.07 | 0.010 | 3.08 | 100 | -0.32% | 27.60% | ― | 1 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507531718 | S&P 500 | Mini Future | Long | 6,620 | 6,908.78 | 3.225 | 0.010 | 3.235 | 100 | -0.31% | 25.83% | ― | 1 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507531700 | S&P 500 | Mini Future | Long | 6,600 | 6,908.78 | 3.381 | 0.010 | 3.391 | 100 | -0.29% | 24.35% | ― | 1 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.