Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 165.5 | 4.27 | 0.020 | 4.29 | 10 | 4.40% | 13.56% | 213.97% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 165.5 | 5.06 | 0.020 | 5.08 | 10 | 3.48% | 11.21% | 138.68% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 165.5 | 5.37 | ― | ― | 10 | 3.87% | 11.88% | 172.59% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 165.5 | 5.32 | 0.010 | 5.33 | 10 | -2.21% | -5.17% | -31.62% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 165.5 | 4.01 | 0.010 | 4.02 | 10 | -2.43% | -6.53% | -37.05% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 165.5 | 4.21 | 0.010 | 4.22 | 10 | -2.32% | -5.61% | -34.32% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 165.5 | 2.07 | 0.010 | 2.08 | 10 | -6.76% | -15.85% | -57.93% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 165.5 | 2.98 | 0.010 | 2.99 | 10 | -2.93% | -7.17% | -40.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 165.5 | 2.75 | 0.010 | 2.76 | 10 | -3.51% | -8.64% | -44.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 165.524 | 3.2 | 0.010 | 3.21 | 10 | -2.44% | -6.16% | -37.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 165.5 | 1.15 | 0.010 | 1.16 | 10 | -8.00% | -19.58% | -66.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 165.524 | 1.86 | 0.010 | 1.87 | 10 | -3.63% | -9.27% | -48.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 165.524 | 1.57 | 0.010 | 1.58 | 10 | -4.85% | -12.78% | -55.65% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 165.524 | 0.8 | 0.010 | 0.81 | 10 | -9.09% | -21.57% | -71.01% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 165.524 | 1.48 | 0.010 | 1.49 | 10 | -3.27% | -9.76% | -50.99% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 165.524 | 1.92 | 0.010 | 1.93 | 10 | -3.03% | -7.25% | -41.64% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 165.524 | 1.2 | 0.010 | 1.21 | 10 | -5.51% | -14.29% | -58.62% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 165.524 | 1.71 | 0.010 | 1.72 | 10 | -2.84% | -8.06% | -45.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 165.524 | 0.54 | 0.010 | 0.55 | 10 | -10.00% | -22.86% | -74.53% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 165.524 | 1.15 | 0.010 | 1.16 | 10 | -3.36% | -10.85% | -53.06% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.