Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 36.354 | 0.8 | 0.020 | 0.82 | 10 | -2.44% | -10.11% | -16.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 36.354 | 1.06 | 0.020 | 1.08 | 10 | -1.85% | -7.83% | -12.40% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 36.354 | 1.13 | 0.020 | 1.15 | 10 | -1.74% | -6.61% | -11.02% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 36.354 | 0.92 | ― | ― | 10 | 0.00% | -7.07% | -6.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 36.354 | 0.99 | ― | ― | 10 | 0.00% | -6.60% | -6.60% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 36.354 | 1.19 | ― | ― | 10 | 0.00% | -5.56% | -4.80% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 36.354 | 1.15 | ― | ― | 10 | 0.00% | -4.96% | -3.36% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 36.354 | 1.42 | ― | ― | 10 | 0.00% | -4.05% | -4.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 36.354 | 1.33 | ― | ― | 10 | 0.00% | -5.00% | -4.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 36.354 | 1.37 | ― | ― | 10 | 0.00% | -5.52% | -3.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 36.354 | 1.3 | ― | ― | 10 | 0.00% | -4.41% | -2.99% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 36.354 | 1.45 | ― | ― | 10 | 0.00% | -4.61% | -3.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 36.354 | 1.48 | ― | ― | 10 | 0.00% | -4.52% | -3.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435253 | Intel | Warrant | Put | 75 | 36.354 | 2.97 | 0.020 | 2.99 | 10 | -0.67% | 0.34% | -3.26% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 36.354 | 2.61 | 0.020 | 2.63 | 10 | -0.76% | 0.38% | -2.97% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 36.354 | 2.6 | 0.020 | 2.62 | 10 | -0.76% | 0.00% | -3.70% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 36.354 | 2.59 | 0.020 | 2.61 | 10 | -0.77% | -0.77% | -4.07% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 36.354 | 2.24 | 0.020 | 2.26 | 10 | -0.88% | 0.45% | -3.45% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 36.354 | 2.24 | 0.020 | 2.26 | 10 | -0.88% | 0.45% | -4.27% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435097 | Intel | Warrant | Put | 60 | 36.354 | 1.86 | 0.030 | 1.89 | 10 | -1.59% | 0.54% | -3.63% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.