Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 575.66 | 399.488 | 16.21 | 0.010 | 16.22 | 10 | -2.58% | 6.02% | 2.14% | 30 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 575.66 | 812.135 | 1.44 | 0.130 | 1.57 | 200 | -7.10% | -13.25% | -34.55% | 6 Apr. 2020 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555915 | VAT Group | Knock-Out Warrant (open end) | Put | 575.588 | 505.987 | 7.14 | 0.400 | 7.54 | 10 | -10.97% | 9.01% | 3.48% | 16 Jan. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 1,001.827 | 37.57 | 0.020 | 37.59 | 10 | -1.91% | 0.27% | -2.31% | 31 May. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 575.219 | 394.972 | 2.88 | 0.010 | 2.89 | 50 | -3.36% | 2.13% | 9.92% | 18 Dec. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 574.47 | 1,193.7 | 58.39 | 0.350 | 58.74 | 10 | 2.01% | 4.08% | -1.78% | 24 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.887 | 399.488 | 13.67 | 0.010 | 13.68 | 10 | -2.98% | 6.96% | 2.17% | 12 Jul. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1531174550 | Zurich Insurance | Mini Future | Short | 570 | 547.858 | 5.09 | 0.390 | 5.48 | 10 | -21.81% | -22.29% | ― | 5 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165368 | VAT Group | Mini Future | Short | 569.7 | 505.987 | 9.23 | 0.400 | 9.63 | 10 | -8.70% | 6.83% | ― | 26 Feb. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531164718 | LVMH | Knock-Out Warrant (open end) | Put | 569.221 | 483.425 | 0.77 | 0.030 | 0.8 | 100 | -11.49% | 22.22% | ― | 25 Feb. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 569.2 | 831.168 | 2.88 | 0.110 | 2.99 | 100 | 1.05% | -6.49% | -11.93% | 6 Mar. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1531175201 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 569.187 | 547.858 | 2.39 | 0.300 | 2.69 | 10 | -35.58% | -36.44% | ― | 5 Mar. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496395356 | CrowdStrike Holdings | Mini Future | Short | 568.69 | 423.996 | 16.37 | 0.010 | 16.38 | 10 | 8.92% | 6.37% | 5.89% | 12 Nov. 2025 | |
| LVMH Mini Future with ISIN code: CH1517312604 | LVMH | Mini Future | Short | 568.69 | 483.425 | 1.02 | 0.030 | 1.05 | 100 | -8.93% | 15.91% | 34.21% | 29 Jan. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 567.751 | 812.135 | 1.28 | 0.130 | 1.41 | 200 | -7.25% | -14.67% | -36.95% | 26 Mar. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1517312638 | Lonza Group | Mini Future | Short | 567.64 | 484.327 | 1.13 | 0.050 | 1.18 | 100 | -7.38% | 18.95% | 43.04% | 29 Jan. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 567.113 | 1,193.7 | 56.86 | 0.350 | 57.21 | 10 | 2.08% | 4.16% | -1.83% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 566.86 | 399.488 | 15.48 | 0.010 | 15.49 | 10 | -2.70% | 6.17% | 2.11% | 30 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.615 | 484.327 | 0.86 | 0.050 | 0.91 | 100 | -9.47% | 24.64% | 62.26% | 29 Jan. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 398.953 | 2.06 | 0.050 | 2.11 | 100 | -2.37% | 4.04% | 0.49% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.