Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 559.9 | 4.94 | 0.010 | 4.95 | 10 | 1.02% | 10.27% | 47.90% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 559.9 | 7.13 | 0.020 | 7.15 | 10 | 1.28% | 9.52% | 39.26% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 559.9 | 4.35 | 0.020 | 4.37 | 10 | 0.93% | 15.08% | 69.26% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 559.9 | 7.91 | 0.010 | 7.92 | 10 | 1.41% | 6.46% | 25.56% | 13 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 599.791 | 489.715 | 8.8 | 0.010 | 8.81 | 10 | 12.82% | -28.92% | -39.10% | 1 Jul. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1427977256 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 599.459 | 493.129 | 8.54 | 0.010 | 8.55 | 10 | -0.47% | -1.61% | -4.90% | 12 Mar. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.387 | 540.7 | 0.62 | 0.010 | 0.63 | 100 | -3.13% | 0.00% | 40.91% | 14 Feb. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 599.27 | 559.9 | 4.16 | 0.010 | 4.17 | 10 | -3.93% | 17.18% | 179.19% | 5 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 599.22 | 533 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | -1.79% | -8.33% | 22 Aug. 2025 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 599.14 | 1,217.342 | 5.12 | 0.010 | 5.13 | 100 | -2.10% | 1.79% | 0.20% | 6 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 599.09 | 515.466 | 9.14 | 0.010 | 9.15 | 10 | 2.24% | -0.22% | -7.68% | 21 Jul. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 599.03 | 943.702 | 31.47 | 0.020 | 31.49 | 10 | -2.15% | -4.35% | -5.47% | 29 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442949710 | Meta Platforms | Knock-Out Warrant (open end) | Call | 598.521 | 778.012 | 14.29 | 0.010 | 14.3 | 10 | -0.49% | 7.44% | 10.86% | 6 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949033 | Meta Platforms | Mini Future | Long | 598.49 | 778.012 | 16.51 | 0.010 | 16.52 | 10 | -0.42% | 6.45% | 9.27% | 6 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 598.1 | 540.7 | 0.89 | 0.010 | 0.9 | 100 | 1.14% | 4.71% | 36.92% | 3 Apr. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 597.603 | 533 | 0.75 | 0.040 | 0.79 | 100 | -9.64% | -10.71% | -18.48% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 596.83 | 533 | 10.7 | 0.040 | 10.74 | 10 | -1.47% | -2.10% | -8.39% | 22 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1428011287 | LVMH | Mini Future | Short | 596.24 | 510 | 1.13 | 0.010 | 1.14 | 100 | 3.67% | -3.42% | -11.02% | 27 Mar. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 595.832 | 501.9 | 0.9 | 0.020 | 0.92 | 100 | -19.64% | -40.40% | -52.88% | 19 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.809 | 540.7 | 0.59 | 0.010 | 0.6 | 100 | 0.00% | 7.27% | 68.57% | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.