Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517302928 | Logitech | Warrant | Call | 75 | 84.469 | 1.2 | 0.010 | 1.21 | 10 | -16.08% | -25.00% | 9.09% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302910 | Logitech | Warrant | Call | 85 | 84.469 | 0.58 | 0.010 | 0.59 | 10 | -28.40% | -38.30% | -4.92% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 331.546 | 0.08 | ― | ― | 10 | 2.56% | -11.11% | -52.94% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 331.546 | 0.061 | ― | ― | 10 | 5.17% | -28.24% | -73.48% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 331.546 | 0.023 | ― | ― | 10 | -25.81% | -50.00% | -79.09% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 331.546 | 9.67 | ― | ― | 10 | -7.20% | -1.93% | 16.51% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 331.546 | 7.76 | ― | ― | 10 | -8.92% | -2.51% | 20.50% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1517302787 | AMD | Warrant | Put | 450 | 630.728 | 1.39 | 0.030 | 1.42 | 10 | -6.08% | -5.44% | -61.28% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1517302779 | AMD | Warrant | Put | 420 | 630.728 | 0.34 | ― | ― | 10 | -10.53% | -5.56% | -77.03% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1517302761 | AMD | Warrant | Put | 380 | 630.728 | 0.22 | ― | ― | 10 | -8.33% | -4.35% | -73.49% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1517302753 | AMD | Warrant | Put | 320 | 630.728 | 0.12 | ― | ― | 10 | -7.69% | -7.69% | -62.50% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1517302746 | AMD | Warrant | Call | 450 | 630.728 | 17.17 | 0.050 | 17.22 | 10 | 4.31% | -2.11% | 67.35% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1517302738 | AMD | Warrant | Call | 320 | 630.728 | 26.15 | ― | ― | 10 | 3.20% | -0.80% | 54.92% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1517302720 | AMD | Warrant | Call | 380 | 630.728 | 21.3 | ― | ― | 10 | 3.90% | -1.11% | 69.18% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1517302712 | AMD | Warrant | Call | 420 | 630.728 | 18.12 | ― | ― | 10 | 4.50% | -1.47% | 80.48% | 22 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1517302704 | Amazon.com | Warrant | Put | 200 | 256.065 | 0.73 | 0.030 | 0.76 | 5 | -6.41% | -13.10% | -26.26% | 22 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1517302696 | Amazon.com | Warrant | Put | 220 | 256.065 | 0.57 | 0.030 | 0.6 | 5 | -9.52% | -22.97% | -41.24% | 22 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1517302688 | Amazon.com | Warrant | Call | 200 | 256.065 | 10.76 | ― | ― | 5 | 2.48% | 6.43% | 4.36% | 22 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1517302670 | Amazon.com | Warrant | Call | 220 | 256.065 | 6.88 | 0.030 | 6.91 | 5 | 3.77% | 9.38% | 2.99% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302662 | Alphabet Class C | Warrant | Put | 300 | 347.424 | 0.89 | 0.020 | 0.91 | 10 | -6.32% | -13.59% | -35.04% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.