Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,985.77 | 3,738.56 | 14.14 | 0.010 | 14.15 | 100 | 2.61% | 2.84% | 23.06% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,985.61 | 3,738.56 | 14.05 | 0.050 | 14.1 | 100 | 2.55% | 2.93% | 21.65% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,738.56 | 14.19 | 0.010 | 14.2 | 100 | 2.60% | 2.83% | 22.96% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,970.16 | 3,738.56 | 14.26 | 0.010 | 14.27 | 100 | 2.59% | 2.81% | 22.83% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,738.56 | 14.31 | 0.010 | 14.32 | 100 | 2.58% | 2.80% | 22.73% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,955.58 | 3,738.56 | 14.3 | 0.050 | 14.35 | 100 | 2.51% | 2.88% | 21.70% | 31 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,954.88 | 3,738.56 | 14.38 | 0.010 | 14.39 | 100 | 2.57% | 2.79% | 22.59% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,738.56 | 14.43 | 0.010 | 14.44 | 100 | 2.56% | 2.78% | 22.50% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,939.6 | 3,738.56 | 14.5 | 0.010 | 14.51 | 100 | 2.55% | 2.76% | 22.36% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,738.56 | 14.55 | 0.010 | 14.56 | 100 | 2.54% | 2.75% | 22.27% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,924.32 | 3,738.56 | 14.62 | 0.010 | 14.63 | 100 | 2.52% | 2.74% | 22.14% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,738.56 | 14.55 | 0.050 | 14.6 | 100 | 2.46% | 2.83% | 21.25% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,916.41 | 3,738.56 | 14.68 | 0.010 | 14.69 | 100 | 2.51% | 2.73% | 22.03% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,738.56 | 14.74 | 0.010 | 14.75 | 100 | 2.50% | 2.79% | 21.92% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,901.15 | 3,738.56 | 14.8 | 0.010 | 14.81 | 100 | 2.49% | 2.71% | 21.81% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,738.56 | 14.86 | 0.010 | 14.87 | 100 | 2.48% | 2.77% | 21.70% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,738.56 | 14.8 | 0.050 | 14.85 | 100 | 2.42% | 2.78% | 20.33% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,738.56 | 14.91 | 0.010 | 14.92 | 100 | 2.47% | 2.69% | 21.62% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,738.56 | 14.98 | 0.010 | 14.99 | 100 | 2.46% | 2.74% | 21.49% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,738.56 | 15.04 | 0.010 | 15.05 | 100 | 2.45% | 2.66% | 21.39% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.