Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 584.19 | 484.327 | 1.31 | 0.130 | 1.44 | 100 | -11.49% | 8.26% | 24.76% | 3 Apr. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 398.953 | 22.63 | 0.320 | 22.95 | 10 | -1.39% | 4.33% | 1.34% | 22 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.48 | 484.327 | 1.02 | 0.130 | 1.15 | 100 | -14.29% | 10.87% | 34.21% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.161 | 484.327 | 1.02 | 0.050 | 1.07 | 100 | -8.11% | 21.43% | 50.00% | 7 May. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 580.96 | 812.135 | 1.21 | 0.130 | 1.34 | 200 | -7.63% | -15.38% | -38.58% | 26 Mar. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.832 | 1,001.827 | 33.31 | 0.020 | 33.33 | 10 | -2.09% | 0.15% | -5.10% | 31 May. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 580.711 | 831.168 | 2.53 | 0.070 | 2.6 | 100 | 3.69% | -6.30% | -11.54% | 18 Dec. 2023 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 399.488 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -26.67% | -29.03% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 399.488 | 13.42 | 0.020 | 13.44 | 10 | -3.10% | 5.84% | 1.67% | 14 Jan. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948274 | Meta Platforms | Knock-Out Warrant (open end) | Call | 578.77 | 625.294 | 4.04 | 0.010 | 4.05 | 10 | 35.12% | -27.60% | -16.70% | 5 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947193 | Meta Platforms | Mini Future | Long | 578.71 | 625.294 | 6.02 | 0.010 | 6.03 | 10 | 21.37% | -20.16% | -11.34% | 5 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1517312612 | LVMH | Mini Future | Short | 578.67 | 483.425 | 1.12 | 0.030 | 1.15 | 100 | -7.44% | 15.46% | 30.23% | 29 Jan. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385456 | CrowdStrike Holdings | Mini Future | Short | 578.56 | 423.996 | 17.23 | 0.010 | 17.24 | 10 | 8.36% | 6.03% | 5.71% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 578.383 | 423.996 | 12.23 | 0.010 | 12.24 | 10 | 12.41% | 8.23% | 4.17% | 29 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.23 | 398.953 | 18.89 | 0.320 | 19.21 | 10 | -1.61% | 5.30% | 1.72% | 2 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1517313453 | LVMH | Knock-Out Warrant (open end) | Put | 578.089 | 483.425 | 0.85 | 0.030 | 0.88 | 100 | -10.53% | 19.72% | 44.07% | 29 Jan. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 578.05 | 831.168 | 2.8 | 0.070 | 2.87 | 100 | 3.32% | -5.72% | -10.54% | 12 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1517312646 | Lonza Group | Mini Future | Short | 577.6 | 484.327 | 1.23 | 0.050 | 1.28 | 100 | -6.82% | 16.04% | 36.67% | 29 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507556061 | VAT Group | Mini Future | Short | 576.85 | 505.987 | 9.98 | 0.400 | 10.38 | 10 | -8.10% | 6.28% | 2.25% | 19 Jan. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 576.146 | 1,193.7 | 56.04 | 0.350 | 56.39 | 10 | 2.10% | 4.22% | -1.86% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.