Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 515.092 | 7.39 | 0.010 | 7.4 | 10 | 1.65% | -0.27% | -4.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 515.092 | 6.7 | 0.020 | 6.72 | 10 | 2.60% | 0.45% | -6.16% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 515.092 | 7.14 | 0.010 | 7.15 | 10 | 2.00% | 0.28% | -4.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 515.092 | 6.9 | 0.010 | 6.91 | 10 | 2.22% | 0.29% | -5.22% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 515.092 | 3.9 | 0.010 | 3.91 | 10 | 3.45% | 0.26% | -8.24% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 515.092 | 3.34 | 0.010 | 3.35 | 10 | 4.38% | -0.30% | -11.17% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 515.092 | 4.31 | 0.010 | 4.32 | 10 | 2.86% | 0.00% | -6.91% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 515.092 | 1.94 | 0.010 | 1.95 | 10 | 6.01% | -1.52% | -15.65% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 515.092 | 1.97 | 0.010 | 1.98 | 10 | 4.23% | -1.01% | -12.44% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 515.092 | 3.24 | 0.010 | 3.25 | 10 | 1.89% | -1.52% | -7.43% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 515.092 | 1.28 | 0.010 | 1.29 | 10 | 6.67% | -3.03% | -19.50% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 515.092 | 2.44 | 0.010 | 2.45 | 10 | 2.95% | -1.21% | -9.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 515.092 | 2.85 | 0.010 | 2.86 | 10 | 2.52% | -1.04% | -8.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 515.092 | 0.82 | 0.010 | 0.83 | 10 | 6.49% | -5.75% | -24.77% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 515.092 | 0.41 | 0.010 | 0.42 | 10 | 5.13% | -10.87% | -32.79% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 515.092 | 0.21 | 0.010 | 0.22 | 10 | 5.00% | -16.00% | -40.00% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 515.092 | 0.14 | 0.010 | 0.15 | 10 | 0.00% | -17.65% | -41.67% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 515.092 | 0.09 | 0.010 | 0.1 | 10 | -8.16% | -25.00% | -50.00% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 515.092 | 0.056 | 0.010 | 0.066 | 10 | -11.11% | -28.21% | -49.09% | 24 Mar. 2025 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1480201040 | MICRON TECHNOLOGY | Mini Future | Long | 130 | 166.762 | 3.57 | 0.010 | 3.58 | 10 | 9.17% | 23.53% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.