Products
17314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 616.648 | 533 | 9.39 | 0.040 | 9.43 | 10 | -1.37% | -2.09% | -8.92% | 11 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 616.03 | 832.2 | 2.46 | 0.010 | 2.47 | 100 | -1.20% | -3.53% | -23.84% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 615.92 | 832.2 | 2.46 | 0.010 | 2.47 | 100 | 1.65% | -0.40% | -22.40% | 23 May. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 615.34 | 747.731 | 1.19 | 0.010 | 1.2 | 100 | -4.03% | -1.65% | 25.26% | 2 Feb. 2024 | |
| Spotify Mini Future with ISIN code: CH1452870376 | Spotify | Mini Future | Long | 614.85 | 737.365 | 17.64 | 0.020 | 17.66 | 10 | 0.57% | 17.52% | 21.07% | 21 May. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 614.327 | 945.088 | 2.66 | 0.010 | 2.67 | 100 | -5.34% | -1.48% | 17.70% | 21 Jun. 2023 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1452899110 | Spotify | Knock-Out Warrant (open end) | Call | 613 | 737.365 | 10.06 | 0.020 | 10.08 | 10 | 1.00% | 34.85% | 43.92% | 23 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 612.75 | 560.7 | 8.29 | 0.040 | 8.33 | 10 | -2.93% | 6.69% | 45.44% | 6 Dec. 2024 | |
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 612.08 | 575.75 | 0.68 | 0.010 | 0.69 | 100 | 0.00% | 6.25% | 13.33% | 23 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 611.68 | 560.7 | 6.86 | 0.040 | 6.9 | 10 | 0.88% | 12.46% | 75.45% | 28 Nov. 2024 | |
| ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 611.47 | 945.088 | 3.08 | 0.010 | 3.09 | 100 | -4.64% | -1.28% | 14.50% | 21 Jun. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 610.432 | 575.75 | 0.38 | 0.010 | 0.39 | 100 | 0.00% | 11.76% | 26.67% | 23 May. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 610.184 | 799.558 | 15.23 | 0.030 | 15.26 | 10 | -3.49% | 5.98% | 39.34% | 23 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.518 | 544 | 0.7 | 0.010 | 0.71 | 100 | -13.58% | -10.26% | 14.75% | 14 Jan. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.028 | 560.7 | 5.11 | 0.010 | 5.12 | 10 | -3.58% | 13.30% | 108.57% | 25 Nov. 2024 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 608.814 | 1,069.5 | 4.72 | 0.040 | 4.76 | 100 | 2.83% | -13.08% | 2.39% | 26 May. 2025 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1452874881 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 608.814 | 737 | 1.34 | 0.030 | 1.37 | 100 | -1.47% | -7.59% | -17.28% | 26 May. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 607.343 | 1,066.5 | 2.36 | 0.010 | 2.37 | 200 | -7.09% | -9.58% | -16.31% | 20 May. 2020 | |
| Barry Callebaut Mini Future with ISIN code: CH1452874022 | Barry Callebaut | Mini Future | Long | 607.27 | 1,069.5 | 4.87 | 0.030 | 4.9 | 100 | 0.41% | -14.11% | 2.10% | 26 May. 2025 | |
| dormakaba Holding Mini Future with ISIN code: CH1452874311 | dormakaba Holding | Mini Future | Long | 607.27 | 737 | 1.71 | 0.030 | 1.74 | 100 | -1.72% | -6.04% | -14.07% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.