Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,686.97 | 0.742 | 0.010 | 0.752 | 100 | -3.39% | -7.13% | -24.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,686.97 | 1.121 | 0.010 | 1.131 | 100 | -2.27% | -4.43% | -17.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,686.97 | 0.326 | 0.010 | 0.336 | 100 | -7.39% | -13.76% | -40.94% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,686.97 | 0.286 | 0.010 | 0.296 | 100 | -7.74% | -14.11% | -41.03% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,686.97 | 1.027 | 0.010 | 1.037 | 100 | -2.19% | -4.38% | -17.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,686.97 | 0.251 | 0.010 | 0.261 | 100 | -8.39% | -14.63% | -41.36% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,686.97 | 0.941 | 0.010 | 0.951 | 100 | -2.28% | -4.37% | -16.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,686.97 | 0.222 | 0.010 | 0.232 | 100 | -9.02% | -14.94% | -41.58% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,686.97 | 0.196 | 0.010 | 0.206 | 100 | -10.09% | -15.88% | -42.01% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,686.97 | 0.174 | 0.010 | 0.184 | 100 | -10.77% | -16.35% | -42.19% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,686.97 | 0.155 | 0.010 | 0.165 | 100 | -11.93% | -17.11% | -42.59% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,686.97 | 0.139 | 0.010 | 0.149 | 100 | -12.58% | -17.75% | -42.80% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,686.97 | 0.125 | 0.010 | 0.135 | 100 | -13.19% | -18.30% | -43.18% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,686.97 | 0.112 | 0.010 | 0.122 | 100 | -14.50% | -19.42% | -43.72% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,686.97 | 0.101 | 0.010 | 0.111 | 100 | -15.13% | -19.84% | -44.20% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,011.9 | 0.12 | 0.010 | 0.13 | 100 | -0.83% | -23.57% | -61.41% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,011.9 | 0.151 | 0.010 | 0.161 | 100 | 0.00% | -22.96% | -61.48% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,011.9 | 0.219 | 0.010 | 0.229 | 100 | 0.92% | -20.94% | -60.18% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 12,011.9 | 0.281 | 0.010 | 0.291 | 100 | 1.44% | -19.94% | -59.39% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,011.9 | 0.32 | 0.010 | 0.33 | 100 | 1.59% | -19.40% | -55.12% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.