Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 42,060 | 48,439.9 | 5.756 | 0.010 | 5.766 | 1,000 | -0.17% | 6.42% | 14.64% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 41,950 | 48,439.9 | 5.838 | 0.010 | 5.848 | 1,000 | -0.17% | 6.32% | 14.40% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 41,640 | 48,439.9 | 5.9 | 0.010 | 5.91 | 1,000 | -0.17% | 3.15% | 10.28% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 41,110 | 48,439.9 | 6.31 | 0.010 | 6.32 | 1,000 | -0.16% | 2.94% | 9.55% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 658.64 | 531.574 | 1.57 | 0.060 | 1.63 | 100 | -3.68% | -4.27% | 6.08% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 20,710 | 25,586.4 | 8.29 | 0.010 | 8.3 | 500 | -0.12% | 5.07% | 3.75% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 20,660 | 25,586.4 | 41.821 | 0.010 | 41.831 | 100 | -0.02% | 4.84% | 3.71% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 20,600 | 25,586.4 | 8.33 | 0.010 | 8.34 | 500 | -0.12% | 3.48% | 2.21% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952490 | NASDAQ 100 | Mini Future | Long | 20,600 | 25,586.4 | 42.229 | 0.010 | 42.239 | 100 | -0.02% | 4.79% | 3.66% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952482 | NASDAQ 100 | Mini Future | Long | 20,550 | 25,586.4 | 42.637 | 0.010 | 42.647 | 100 | -0.02% | 4.73% | 3.61% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 20,500 | 25,586.4 | 8.5 | 0.010 | 8.51 | 500 | -0.12% | 3.41% | 2.16% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952474 | NASDAQ 100 | Mini Future | Long | 20,500 | 25,586.4 | 43.045 | 0.010 | 43.055 | 100 | -0.02% | 4.68% | 3.56% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952466 | NASDAQ 100 | Mini Future | Long | 20,450 | 25,586.4 | 43.453 | 0.010 | 43.463 | 100 | -0.02% | 4.63% | 3.51% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 20,390 | 25,586.4 | 8.66 | 0.010 | 8.67 | 500 | -0.12% | 3.34% | 2.12% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 20,290 | 25,586.4 | 8.82 | 0.010 | 8.83 | 500 | -0.11% | 3.16% | 1.97% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 20,180 | 25,586.4 | 9.11 | 0.010 | 9.12 | 500 | -0.11% | 4.59% | 3.41% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 20,080 | 25,586.4 | 9.15 | 0.010 | 9.16 | 500 | -0.11% | 3.04% | 1.89% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 19,970 | 25,586.4 | 9.41 | 0.010 | 9.42 | 500 | -0.11% | 4.09% | 2.95% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 19,870 | 25,586.4 | 9.47 | 0.010 | 9.48 | 500 | -0.11% | 2.93% | 1.72% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 115.48 | 189.096 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 10.92% | 10.15% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.