Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467012204 | DAX | Warrant | Put | 25,800 | 23,617.6 | 19.894 | 0.010 | 19.904 | 100 | -0.05% | 7.66% | 84.65% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012196 | DAX | Warrant | Put | 24,900 | 23,617.6 | 14.258 | 0.010 | 14.268 | 100 | -0.07% | 8.52% | 95.48% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012162 | DAX | Warrant | Put | 24,900 | 23,617.6 | 11.648 | 0.020 | 11.668 | 100 | -0.17% | 12.77% | 231.19% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012188 | DAX | Warrant | Put | 24,700 | 23,617.6 | 13.194 | 0.010 | 13.204 | 100 | -0.08% | 8.64% | 97.04% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012170 | DAX | Warrant | Put | 24,300 | 23,617.6 | 11.272 | 0.010 | 11.282 | 100 | -0.09% | 8.77% | 99.15% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,641.8 | 4.39 | 0.050 | 4.44 | 100 | -1.13% | -27.29% | -21.59% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,641.8 | 13.157 | 0.050 | 13.207 | 100 | -0.38% | 9.84% | -0.42% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,694.25 | 3.167 | 0.030 | 3.197 | 100 | -0.94% | -21.16% | -30.87% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,694.25 | 0.022 | 0.030 | 0.052 | 100 | -57.69% | -85.23% | -91.60% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,793.4 | 7.815 | 0.010 | 7.825 | 100 | -0.13% | -2.14% | -43.18% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,793.4 | 8.93 | 0.010 | 8.94 | 100 | -0.11% | -2.02% | -40.82% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 12,793.4 | 8.921 | 0.010 | 8.931 | 100 | -0.11% | -5.64% | -46.37% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,793.4 | 9.703 | 0.010 | 9.713 | 100 | -0.10% | -1.94% | -39.33% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,793.4 | 2.752 | 0.010 | 2.762 | 100 | -0.36% | 2.88% | 120.34% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,793.4 | 0.071 | 0.010 | 0.081 | 100 | -12.35% | -79.66% | -62.63% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,793.4 | 2.524 | 0.010 | 2.534 | 100 | -0.39% | 2.77% | 118.91% | 11 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467010463 | Alibaba | Mini Future | Long | 103.7 | 136.854 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | 0.00% | -29.96% | 10 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467010448 | AMD | Mini Future | Long | 142.42 | 196.741 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -8.36% | -7.88% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 252.672 | 0.82 | 0.010 | 0.83 | 50 | -1.20% | -13.68% | -18.81% | 10 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467010505 | Boeing | Mini Future | Short | 259.18 | 213.655 | 4.66 | 0.020 | 4.68 | 10 | -0.43% | 8.12% | 108.04% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.