Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Warrant with ISIN code: CH1578866787 | Zurich Insurance Group | Warrant | Put | 550 | 574.704 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -4.74% | 12.13% | 14 Jul. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1611159067 | Teradyne | Knock-Out Warrant (open end) | Put | 549.971 | 406.278 | 13.99 | 0.440 | 14.43 | 10 | -4.83% | ― | ― | 6 Oct. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1554486469 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 549.5 | 574.704 | 3.53 | 0.010 | 3.54 | 10 | -11.08% | -8.07% | -31.05% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 548.98 | 574.704 | 5.14 | 0.040 | 5.18 | 10 | -8.70% | -6.55% | -24.19% | 18 May. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 548.601 | 527.767 | 2.45 | 0.040 | 2.49 | 10 | -15.22% | -29.39% | -55.21% | 27 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554463427 | VAT Group | Knock-Out Warrant (open end) | Call | 547.06 | 676.807 | 13.48 | 0.050 | 13.53 | 10 | 0.52% | -17.55% | 65.81% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 546.31 | 676.807 | 15.6 | 0.050 | 15.65 | 10 | 0.45% | -15.54% | 52.34% | 15 Apr. 2026 | |
| LVMH Mini Future with ISIN code: CH1531167893 | LVMH | Mini Future | Short | 545.02 | 382.725 | 1.78 | 0.010 | 1.79 | 100 | -1.11% | -2.20% | 12.66% | 2 Mar. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 544.61 | 378.898 | 2.84 | 0.050 | 2.89 | 50 | -3.73% | -3.07% | -4.38% | 18 Dec. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531168164 | LVMH | Knock-Out Warrant (open end) | Put | 544.408 | 382.725 | 1.56 | 0.010 | 1.57 | 100 | -0.64% | -2.50% | 15.56% | 2 Mar. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1595907283 | Meta Platforms | Mini Future | Long | 543.9 | 722.709 | 16.92 | 0.020 | 16.94 | 10 | 0.71% | -2.70% | 49.21% | 26 Aug. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 543.242 | 1,164.495 | 5.33 | 0.070 | 5.4 | 100 | -1.11% | 3.29% | 8.55% | 11 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 542.42 | 593.057 | 0.5 | 0.010 | 0.51 | 200 | -15.25% | -26.47% | -49.49% | 6 Apr. 2020 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 542.4 | 527.767 | 3.6 | 0.040 | 3.64 | 10 | -10.67% | -19.28% | -44.27% | 31 Oct. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1611144135 | AMD | Knock-Out Warrant (open end) | Call | 541.694 | 631.403 | 7.89 | 0.060 | 7.95 | 10 | 12.23% | -3.19% | ― | 25 Sep. 2026 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 541.476 | 883.796 | 29.68 | 0.090 | 29.77 | 10 | 0.37% | -5.05% | -27.98% | 21 May. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722552 | Zurich Insurance Group | Mini Future | Long | 541.43 | 574.704 | 5.86 | 0.040 | 5.9 | 10 | -7.72% | -5.94% | -21.87% | 1 Apr. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 541.167 | 378.898 | 13.76 | 0.030 | 13.79 | 10 | -2.41% | -4.64% | -4.51% | 3 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1611145041 | Lonza Group | Knock-Out Warrant (open end) | Call | 540.917 | 568.928 | 0.36 | ― | ― | 100 | 16.13% | -10.00% | ― | 25 Sep. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1595932869 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 540.917 | 574.704 | 4.39 | 0.010 | 4.4 | 10 | -8.92% | -6.40% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.