Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,673.95 | 0.699 | 0.010 | 0.709 | 100 | -3.85% | -10.50% | -38.47% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,673.95 | 0.596 | 0.010 | 0.606 | 100 | -3.87% | -10.64% | -38.75% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,673.95 | 1.626 | 0.010 | 1.636 | 100 | -1.09% | -3.44% | -17.17% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,673.95 | 2.041 | 0.010 | 2.051 | 100 | -1.11% | -2.72% | -13.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,673.95 | 1.158 | 0.010 | 1.168 | 100 | -1.61% | -5.39% | -23.61% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045659 | S&P 500 | Warrant | Put | 6,200 | 6,673.95 | 0.121 | 0.010 | 0.131 | 100 | -18.24% | -37.63% | -74.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,673.95 | 2.364 | 0.010 | 2.374 | 100 | -1.05% | -2.35% | -11.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,673.95 | 0.385 | 0.010 | 0.395 | 100 | -6.55% | -16.85% | -49.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,673.95 | 1.484 | 0.010 | 1.494 | 100 | -1.13% | -3.39% | -17.00% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,673.95 | 0.512 | 0.010 | 0.522 | 100 | -3.94% | -10.65% | -38.90% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,673.95 | 1.885 | 0.010 | 1.895 | 100 | -1.10% | -2.63% | -12.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,673.95 | 2.198 | 0.010 | 2.208 | 100 | -1.04% | -2.27% | -11.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,673.95 | 1.037 | 0.010 | 1.047 | 100 | -1.61% | -5.38% | -23.58% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,673.95 | 0.931 | 0.010 | 0.941 | 100 | -0.85% | -5.10% | -23.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,673.95 | 1.356 | 0.010 | 1.366 | 100 | -1.09% | -3.35% | -16.81% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,673.95 | 0.442 | 0.010 | 0.452 | 100 | -4.12% | -10.89% | -39.03% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,673.95 | 0.267 | 0.010 | 0.277 | 100 | -7.93% | -18.35% | -51.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,673.95 | 0.837 | 0.010 | 0.847 | 100 | -1.76% | -5.53% | -23.42% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,673.95 | 1.239 | 0.010 | 1.249 | 100 | -1.12% | -3.35% | -16.62% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,673.95 | 0.384 | 0.010 | 0.394 | 100 | -4.24% | -11.11% | -39.14% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.