Products
17291 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 245.794 | 515.395 | 21.47 | 0.010 | 21.48 | 10 | -1.29% | -0.28% | 1.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 242.142 | 515.395 | 21.76 | 0.010 | 21.77 | 10 | -1.27% | -0.27% | 1.40% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 238.49 | 515.395 | 22.05 | 0.010 | 22.06 | 10 | -1.25% | -0.27% | 1.38% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.745 | 515.395 | 22.34 | 0.010 | 22.35 | 10 | -1.28% | -0.27% | 1.32% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 231.187 | 515.395 | 22.63 | 0.010 | 22.64 | 10 | -1.22% | -0.26% | 1.34% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 227.472 | 515.395 | 22.92 | 0.010 | 22.93 | 10 | -1.21% | -0.26% | 1.28% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.883 | 515.395 | 23.21 | 0.010 | 23.22 | 10 | -1.19% | -0.21% | 1.31% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 220.17 | 515.395 | 23.5 | 0.010 | 23.51 | 10 | -1.18% | -0.25% | 1.25% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.58 | 515.395 | 23.77 | 0.010 | 23.78 | 10 | -1.16% | -0.21% | 1.28% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.906 | 515.395 | 24.08 | 0.010 | 24.09 | 10 | -1.15% | -0.25% | 1.22% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 209.277 | 515.395 | 24.35 | 0.010 | 24.36 | 10 | -1.18% | -0.25% | 1.21% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.603 | 515.395 | 24.64 | 0.010 | 24.65 | 10 | -1.16% | -0.24% | 1.19% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 201.973 | 515.395 | 24.94 | 0.010 | 24.95 | 10 | -1.15% | -0.24% | 1.14% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.39 | 515.395 | 26.1 | 0.010 | 26.11 | 10 | -1.10% | -0.23% | 1.08% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 659.039 | 515.395 | 11.45 | 0.010 | 11.46 | 10 | 1.87% | -0.09% | -6.22% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 639.026 | 515.395 | 9.87 | 0.010 | 9.88 | 10 | 2.28% | 0.00% | -6.97% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 618.952 | 515.395 | 8.27 | 0.010 | 8.28 | 10 | 2.73% | -0.12% | -8.21% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 576.494 | 515.395 | 4.9 | 0.010 | 4.91 | 10 | 4.03% | -0.20% | -12.66% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 556.67 | 515.395 | 3.33 | 0.010 | 3.34 | 10 | 6.05% | -0.30% | -17.16% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034786 | Microsoft | Knock-Out Warrant (open end) | Put | 539.063 | 515.395 | 1.94 | 0.010 | 1.95 | 10 | 13.45% | 0.00% | -25.67% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.