Products
17291 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 327.193 | 515.924 | 15.03 | 0.010 | 15.04 | 10 | -1.38% | -0.07% | 2.45% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 326.597 | 515.924 | 15.05 | 0.050 | 15.1 | 10 | 1.35% | 0.33% | 0.67% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 320.985 | 515.924 | 15.52 | 0.010 | 15.53 | 10 | -1.34% | -0.06% | 2.37% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 314.929 | 515.924 | 16 | 0.010 | 16.01 | 10 | -1.30% | -0.06% | 2.30% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 308.713 | 515.924 | 16.49 | 0.010 | 16.5 | 10 | -1.32% | -0.06% | 2.17% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 298.803 | 515.924 | 17.28 | 0.010 | 17.29 | 10 | -1.26% | -0.06% | 2.13% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 292.651 | 515.924 | 17.77 | 0.010 | 17.78 | 10 | -1.17% | -0.06% | 2.07% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 289.36 | 515.924 | 18 | 0.050 | 18.05 | 10 | 1.12% | 0.28% | 0.56% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 286.903 | 515.924 | 18.23 | 0.010 | 18.24 | 10 | -1.19% | -0.05% | 1.96% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.523 | 515.924 | 18.73 | 0.010 | 18.74 | 10 | -1.16% | -0.05% | 1.90% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 276.665 | 515.924 | 19.05 | 0.050 | 19.1 | 10 | 1.33% | 0.53% | 0.79% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 274.67 | 515.924 | 19.2 | 0.010 | 19.21 | 10 | -1.08% | -0.05% | 1.91% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 267.557 | 515.924 | 19.8 | 0.010 | 19.81 | 10 | -1.15% | -0.05% | 1.80% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 264.025 | 515.924 | 20.05 | 0.050 | 20.1 | 10 | 1.01% | 0.25% | 0.50% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.908 | 515.924 | 20.08 | 0.010 | 20.09 | 10 | -1.13% | -0.05% | 1.77% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 260.26 | 515.924 | 20.37 | 0.010 | 20.38 | 10 | -1.12% | -0.05% | 1.75% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.612 | 515.924 | 20.66 | 0.010 | 20.67 | 10 | -1.10% | -0.05% | 1.72% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 252.996 | 515.924 | 20.94 | 0.010 | 20.95 | 10 | -1.09% | -0.05% | 1.70% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 249.455 | 515.924 | 21.2 | 0.050 | 21.25 | 10 | 0.95% | 0.47% | 0.47% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 249.445 | 515.924 | 21.23 | 0.010 | 21.24 | 10 | -1.07% | -0.05% | 1.68% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.