Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 604.67 | 812.135 | 1.31 | 0.130 | 1.44 | 200 | -9.03% | -9.66% | -37.91% | 6 Apr. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 604.406 | 1,001.827 | 31.45 | 0.020 | 31.47 | 10 | -0.06% | 2.01% | -1.22% | 13 Jun. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 604.225 | 484.327 | 1.24 | 0.120 | 1.36 | 100 | -8.82% | -1.59% | 45.88% | 17 Mar. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 398.953 | 24.89 | 0.320 | 25.21 | 10 | -1.27% | 2.01% | 2.85% | 11 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 603.631 | 547.858 | 5.82 | 0.300 | 6.12 | 10 | -4.90% | -22.81% | 24.36% | 21 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.852 | 398.953 | 21.35 | 0.320 | 21.67 | 10 | -1.48% | 2.35% | 3.39% | 11 Aug. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 602.849 | 1,424.25 | 8.29 | 0.040 | 8.33 | 100 | -0.48% | 7.52% | -1.07% | 26 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1531151806 | Meta Platforms | Mini Future | Long | 601.85 | 625.294 | 0.43 | 0.030 | 0.46 | 100 | -6.52% | -33.85% | ― | 27 Feb. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 1,001.827 | 35.73 | 0.020 | 35.75 | 10 | -0.06% | 1.91% | -0.75% | 31 May. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 600.21 | 484.327 | 1.47 | 0.050 | 1.52 | 100 | -3.29% | 3.52% | 44.12% | 28 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 484.327 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.17% | -99.23% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 484.327 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -57.69% | -69.44% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 484.327 | 0.019 | 0.121 | 0.14 | 100 | -86.43% | -87.33% | -90.95% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 484.327 | 0.065 | 0.125 | 0.19 | 100 | -65.79% | -67.50% | -77.59% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 484.327 | 1.21 | 0.150 | 1.36 | 100 | -11.03% | -4.72% | 34.44% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 484.327 | 1.14 | 0.180 | 1.32 | 100 | -13.64% | -5.79% | 46.15% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 484.327 | 1.3 | 0.150 | 1.45 | 100 | -10.34% | -5.11% | 26.21% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 484.327 | 1.26 | 0.150 | 1.41 | 100 | -10.64% | -4.55% | 31.25% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435469 | Meta Platforms | Warrant | Call | 600 | 625.294 | 8.37 | 0.010 | 8.38 | 10 | -0.12% | -14.33% | -7.31% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1507552169 | Meta Platforms | Warrant | Call | 600 | 625.294 | 2.39 | 0.020 | 2.41 | 10 | -0.83% | -46.53% | -40.84% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.