Products
17317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 546.1 | 1.06 | 0.020 | 1.08 | 100 | -12.40% | -10.17% | 2.91% | 22 Jan. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910362 | Meta Platforms | Warrant | Call | 650 | 775.082 | 11.35 | 0.040 | 11.39 | 10 | -2.16% | 5.98% | 8.40% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910396 | Meta Platforms | Warrant | Put | 650 | 775.082 | 0.87 | 0.020 | 0.89 | 10 | 0.00% | -16.35% | -36.96% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1413703724 | Tesla | Warrant | Call | 650 | 429.604 | 0.76 | 0.020 | 0.78 | 10 | 0.00% | 15.15% | 171.43% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 429.604 | 17.67 | 0.040 | 17.71 | 10 | -1.83% | -7.54% | -27.49% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 561.9 | 0.057 | 0.010 | 0.067 | 10 | -56.15% | -66.47% | -87.33% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 561.9 | 8.83 | 0.030 | 8.86 | 10 | -1.56% | 7.68% | 42.88% | 24 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 648.33 | 1,067.5 | 2.4 | 0.010 | 2.41 | 200 | -6.98% | -9.09% | -15.79% | 30 Apr. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 647.404 | 534.5 | 1.22 | 0.040 | 1.26 | 100 | -8.27% | -8.96% | -14.08% | 22 Aug. 2025 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 647.28 | 1,220.375 | 4.78 | 0.020 | 4.8 | 100 | 0.00% | 3.69% | 0.00% | 17 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 646.964 | 561.9 | 8.74 | 0.010 | 8.75 | 10 | -3.85% | 5.05% | 39.62% | 17 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.038 | 1,067.5 | 2.17 | 0.010 | 2.18 | 200 | -7.66% | -10.33% | -17.49% | 5 May. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 645.71 | 546.1 | 1.33 | 0.010 | 1.34 | 100 | -3.62% | -1.48% | 15.65% | 17 Mar. 2022 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 645.382 | 577.75 | 0.71 | 0.010 | 0.72 | 100 | -2.74% | 1.43% | 7.58% | 14 Apr. 2023 | |
| LVMH Mini Future with ISIN code: CH1427967331 | LVMH | Mini Future | Short | 645.03 | 509.75 | 1.58 | 0.010 | 1.59 | 100 | 0.64% | -4.24% | -9.71% | 10 Mar. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 644.818 | 534.5 | 11.93 | 0.040 | 11.97 | 10 | -3.32% | -3.87% | -9.35% | 22 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.947 | 546.1 | 1.02 | 0.010 | 1.03 | 100 | -11.30% | -8.93% | 7.37% | 6 Jan. 2022 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.71 | 950.338 | 24.49 | 0.790 | 25.28 | 10 | -0.61% | -3.54% | -4.97% | 16 Nov. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427967794 | LVMH | Knock-Out Warrant (open end) | Put | 643.674 | 509.75 | 1.26 | 0.020 | 1.28 | 100 | -0.79% | -6.67% | -13.10% | 10 Mar. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 643.26 | 833 | 2.22 | 0.010 | 2.23 | 100 | 2.78% | 0.45% | -23.71% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.