Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,793.4 | 3.445 | 0.010 | 3.455 | 100 | -0.29% | 3.95% | 60.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,793.4 | 0.032 | 0.010 | 0.042 | 100 | -23.81% | -78.95% | -73.77% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,793.4 | 1.26 | 0.010 | 1.27 | 100 | -0.79% | 1.45% | 108.61% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,793.4 | 3.078 | 0.010 | 3.088 | 100 | -0.32% | 4.09% | 59.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,793.4 | 2.232 | 0.010 | 2.242 | 100 | -0.45% | 4.54% | 79.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,793.4 | 2.752 | 0.010 | 2.762 | 100 | -0.36% | 4.16% | 58.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,793.4 | 1.968 | 0.010 | 1.978 | 100 | -0.51% | 4.63% | 76.98% | 12 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1531151210 | AMD | Mini Future | Long | 180.12 | 196.741 | 0.52 | 0.010 | 0.53 | 50 | -1.89% | -17.46% | ― | 27 Feb. 2026 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 127.11 | 196.741 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | -7.25% | -5.88% | 23 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1531151228 | AMD | Mini Future | Short | 229.98 | 196.741 | 0.93 | 0.010 | 0.94 | 50 | -1.06% | 12.05% | ― | 27 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1517328634 | Apple | Mini Future | Long | 246.47 | 252.672 | 0.28 | 0.010 | 0.29 | 50 | -3.45% | -33.33% | -41.67% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 252.672 | 0.35 | 0.010 | 0.36 | 50 | -2.78% | -28.57% | -36.36% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 252.672 | 0.4 | 0.010 | 0.41 | 50 | -2.44% | -25.93% | -33.33% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 252.672 | 0.48 | 0.010 | 0.49 | 50 | -2.04% | -21.31% | -28.36% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 252.672 | 0.54 | 0.010 | 0.55 | 50 | -1.82% | -19.40% | -26.03% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 252.672 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | -17.57% | -23.75% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 252.672 | 0.69 | 0.010 | 0.7 | 50 | -1.43% | -15.85% | -21.59% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 252.672 | 0.82 | 0.010 | 0.83 | 50 | -1.20% | -13.68% | -18.81% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 252.672 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | -12.87% | -16.98% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 252.672 | 0.94 | 0.010 | 0.95 | 50 | -1.05% | -12.15% | -16.07% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.