Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1496376133 | Aryzta | Mini Future | Short | 57.69 | 51.327 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 3.28% | -11.89% | 22 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496366811 | Aryzta | Mini Future | Short | 55.65 | 51.327 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 5.05% | -14.05% | 15 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496390142 | Aryzta | Mini Future | Short | 53.81 | 51.327 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 5.06% | -17.00% | 5 Nov. 2025 | |
| ASML Mini Future with ISIN code: CH1507530439 | ASML | Mini Future | Long | 860.6 | 899.65 | 7.06 | 0.100 | 7.16 | 10 | -1.40% | -5.99% | -6.86% | 27 Nov. 2025 | |
| ASML Mini Future with ISIN code: CH1507528110 | ASML | Mini Future | Long | 840.73 | 899.65 | 8.82 | 0.100 | 8.92 | 10 | -1.12% | -4.96% | -5.67% | 26 Nov. 2025 | |
| ASML Mini Future with ISIN code: CH1496365185 | ASML | Mini Future | Long | 825.39 | 899.65 | 10.18 | 0.100 | 10.28 | 10 | -0.97% | -4.32% | -4.95% | 14 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1480213623 | ASML | Mini Future | Long | 807.87 | 899.65 | 11.74 | 0.100 | 11.84 | 10 | -0.84% | -3.77% | -4.24% | 25 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480210801 | ASML | Mini Future | Long | 787.78 | 899.65 | 13.52 | 0.100 | 13.62 | 10 | -0.73% | -3.36% | -3.77% | 24 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480210793 | ASML | Mini Future | Long | 767.54 | 899.65 | 15.32 | 0.100 | 15.42 | 10 | -0.65% | -2.98% | -3.34% | 24 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480210785 | ASML | Mini Future | Long | 747.3 | 899.65 | 17.11 | 0.100 | 17.21 | 10 | -0.58% | -2.73% | -3.00% | 24 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480207518 | ASML | Mini Future | Long | 727.95 | 899.65 | 18.83 | 0.100 | 18.93 | 10 | -0.53% | -2.49% | -2.74% | 17 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480207500 | ASML | Mini Future | Long | 707.69 | 899.65 | 20.63 | 0.100 | 20.73 | 10 | -0.48% | -2.32% | -2.50% | 17 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480206338 | ASML | Mini Future | Long | 687.55 | 899.65 | 22.41 | 0.100 | 22.51 | 10 | -0.44% | -2.18% | -2.35% | 16 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480199335 | ASML | Mini Future | Long | 667.97 | 899.65 | 24.15 | 0.100 | 24.25 | 10 | -0.41% | -2.03% | -2.19% | 10 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480196950 | ASML | Mini Future | Long | 647.91 | 899.65 | 25.93 | 0.100 | 26.03 | 10 | -0.38% | -1.93% | -2.00% | 8 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480196257 | ASML | Mini Future | Long | 627.94 | 899.65 | 27.7 | 0.100 | 27.8 | 10 | -0.36% | -1.81% | -1.91% | 5 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 610.16 | 899.65 | 29.28 | 0.100 | 29.38 | 10 | -0.34% | -1.74% | -1.81% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 588.74 | 899.65 | 31.18 | 0.100 | 31.28 | 10 | -0.32% | -1.64% | -1.73% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 578.57 | 899.65 | 32.09 | 0.100 | 32.19 | 10 | -0.31% | -1.59% | -1.65% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 566.89 | 899.65 | 33.12 | 0.100 | 33.22 | 10 | -0.30% | -1.58% | -1.63% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.