Products
17298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,659.21 | 10.436 | 0.010 | 10.446 | 100 | -0.41% | 2.67% | 13.03% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,659.21 | 9.811 | 0.010 | 9.821 | 100 | -0.42% | 3.00% | 14.36% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,659.21 | 10.571 | 0.010 | 10.581 | 100 | -0.40% | 2.81% | 13.34% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,659.21 | 11.334 | 0.010 | 11.344 | 100 | -0.39% | 2.64% | 12.34% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,659.21 | 12.101 | 0.010 | 12.111 | 100 | -0.36% | 2.49% | 11.56% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,659.21 | 12.87 | 0.010 | 12.88 | 100 | -0.35% | 2.35% | 10.85% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,659.21 | 13.641 | 0.010 | 13.651 | 100 | -0.34% | 2.23% | 10.21% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,659.21 | 14.414 | 0.010 | 14.424 | 100 | -0.33% | 2.11% | 9.65% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,659.21 | 15.188 | 0.010 | 15.198 | 100 | -0.32% | 2.01% | 9.12% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,659.21 | 15.964 | 0.010 | 15.974 | 100 | -0.31% | 1.92% | 8.66% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,659.21 | 3.954 | 0.010 | 3.964 | 100 | -0.03% | -2.32% | -13.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,659.21 | 4.279 | 0.010 | 4.289 | 100 | -0.07% | -1.99% | -11.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,659.21 | 3.635 | 0.010 | 3.645 | 100 | -0.05% | -2.26% | -13.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,659.21 | 3.973 | 0.010 | 3.983 | 100 | -0.10% | -1.95% | -11.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,659.21 | 3.69 | 0.010 | 3.7 | 100 | -0.14% | -1.91% | -11.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,659.21 | 3.345 | 0.010 | 3.355 | 100 | -0.09% | -2.19% | -13.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,659.21 | 3.429 | 0.010 | 3.439 | 100 | -0.15% | -1.86% | -11.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,659.21 | 3.08 | 0.010 | 3.09 | 100 | -0.13% | -2.16% | -13.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,659.21 | 2.388 | 0.010 | 2.398 | 100 | -0.04% | -2.65% | -16.77% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,659.21 | 0.941 | 0.010 | 0.951 | 100 | -1.67% | -12.06% | -43.85% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.