Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 24,641.8 | 21.858 | 0.050 | 21.908 | 100 | -0.23% | -10.24% | -3.27% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 24,641.8 | 20.586 | 0.050 | 20.636 | 100 | -0.24% | -10.77% | -3.67% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 24,641.8 | 8.344 | 0.050 | 8.394 | 100 | -0.60% | -20.11% | -12.44% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 24,641.8 | 17.832 | 0.050 | 17.882 | 100 | -0.28% | -13.69% | -8.36% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 24,641.8 | 16.268 | 0.050 | 16.318 | 100 | -0.31% | -15.09% | -9.96% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 24,641.8 | 14.708 | 0.050 | 14.758 | 100 | -0.34% | -16.75% | -11.93% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,641.8 | 0.613 | 0.050 | 0.663 | 100 | -7.54% | -81.48% | -84.58% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,932.1 | 1.759 | 0.050 | 1.809 | 1,000 | -2.76% | 12.47% | 72.28% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,932.1 | 0.882 | 0.050 | 0.932 | 1,000 | -5.36% | 5.13% | 63.94% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,932.1 | 0.867 | 0.050 | 0.917 | 1,000 | -5.45% | 25.29% | 110.95% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,932.1 | 0.067 | 0.050 | 0.117 | 1,000 | -42.74% | -65.64% | -56.77% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,932.1 | 0.044 | 0.050 | 0.094 | 1,000 | -53.19% | -73.49% | -67.65% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909372 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 46,932.1 | 3.033 | 0.050 | 3.083 | 1,000 | -1.62% | -15.47% | -35.47% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,932.1 | 1.182 | 0.050 | 1.232 | 1,000 | -4.06% | -26.95% | -53.11% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909356 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 46,932.1 | 1.982 | 0.050 | 2.032 | 1,000 | -2.46% | -26.62% | -51.27% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909349 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,932.1 | 1.611 | 0.050 | 1.661 | 1,000 | -3.01% | -31.21% | -56.49% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,932.1 | 0.041 | 0.050 | 0.091 | 1,000 | -54.95% | -91.91% | -97.52% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909323 | DAX | Warrant | Put | 25,600 | 23,617.6 | 18.526 | 0.010 | 18.536 | 100 | -0.05% | 7.88% | 87.53% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909315 | DAX | Warrant | Put | 25,400 | 23,617.6 | 17.222 | 0.010 | 17.232 | 100 | -0.06% | 8.10% | 90.17% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909307 | DAX | Warrant | Put | 25,200 | 23,617.6 | 15.985 | 0.010 | 15.995 | 100 | -0.06% | 8.28% | 92.54% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.