Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 655.52 | 975.682 | 1.89 | 0.130 | 2.02 | 200 | -6.44% | -5.03% | -1.56% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 641.31 | 975.682 | 1.96 | 0.130 | 2.09 | 200 | -6.22% | -4.85% | -1.51% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 626.73 | 975.682 | 2.02 | 0.130 | 2.15 | 200 | -6.05% | -4.72% | -1.46% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 612.62 | 975.682 | 2.09 | 0.130 | 2.22 | 200 | -5.86% | -4.57% | -1.42% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 598.05 | 975.682 | 2.16 | 0.130 | 2.29 | 200 | -5.68% | -4.00% | -0.92% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 583.93 | 975.682 | 2.22 | 0.130 | 2.35 | 200 | -5.53% | -4.31% | -1.33% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 569.36 | 975.682 | 2.29 | 0.130 | 2.42 | 200 | -5.37% | -3.78% | -0.87% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 555.03 | 975.682 | 2.35 | 0.130 | 2.48 | 200 | -5.24% | -4.08% | -1.26% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 540.89 | 975.682 | 2.42 | 0.130 | 2.55 | 200 | -5.10% | -3.59% | -0.82% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 526.33 | 975.682 | 2.48 | 0.130 | 2.61 | 200 | -4.98% | -3.88% | -1.20% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 512 | 975.682 | 2.54 | 0.130 | 2.67 | 200 | -4.87% | -3.79% | -0.78% | 6 Apr. 2020 | |
| PepsiCo Mini Future with ISIN code: CH1496377198 | PepsiCo | Mini Future | Long | 140.37 | 143.661 | 0.75 | ― | ― | 10 | 0.00% | -33.63% | -35.90% | 22 Oct. 2025 | |
| PepsiCo Mini Future with ISIN code: CH1452870178 | PepsiCo | Mini Future | Long | 122.47 | 143.661 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -15.66% | -17.32% | 21 May. 2025 | |
| Pfizer Mini Future with ISIN code: CH1452870194 | Pfizer | Mini Future | Long | 20.28 | 24.884 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -3.85% | -15.25% | 21 May. 2025 | |
| Philips Mini Future with ISIN code: CH1467019977 | Philips | Mini Future | Long | 20.49 | 22.81 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -9.52% | -32.14% | 17 Jul. 2025 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.8 | 22.81 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -7.02% | -25.35% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.54 | 22.81 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -5.26% | -20.00% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.34 | 22.81 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -4.21% | -16.51% | 25 Jan. 2023 | |
| Platinum Mini Future with ISIN code: CH1507519556 | Platinum | Mini Future | Long | 2,000 | 2,269.01 | 2.88 | 0.010 | 2.89 | 100 | -0.35% | ― | ― | 23 Dec. 2025 | |
| Platinum Mini Future with ISIN code: CH1507519564 | Platinum | Mini Future | Long | 1,900 | 2,269.01 | 4.48 | 0.010 | 4.49 | 100 | -0.22% | ― | ― | 23 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.