Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,793.4 | 3.521 | 0.010 | 3.531 | 100 | -0.28% | 4.02% | 83.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,793.4 | 2.221 | 0.010 | 2.231 | 100 | -0.45% | 2.63% | 116.68% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,793.4 | 4.582 | 0.010 | 4.592 | 100 | -0.22% | 3.55% | 61.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,793.4 | 0.05 | 0.010 | 0.06 | 100 | -16.67% | -80.62% | -69.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,793.4 | 2.129 | 0.010 | 2.139 | 100 | -0.47% | 2.55% | 115.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,793.4 | 3.295 | 0.010 | 3.305 | 100 | -0.30% | 4.11% | 83.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,793.4 | 4.327 | 0.010 | 4.337 | 100 | -0.23% | 3.64% | 61.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,793.4 | 0.047 | 0.010 | 0.057 | 100 | -17.54% | -80.42% | -70.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,793.4 | 2.041 | 0.010 | 2.051 | 100 | -0.49% | 2.46% | 114.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,793.4 | 0.044 | 0.010 | 0.054 | 100 | -18.52% | -80.44% | -71.24% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,793.4 | 1.958 | 0.010 | 1.968 | 100 | -0.51% | 2.46% | 113.52% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,793.4 | 1.878 | 0.010 | 1.888 | 100 | -0.53% | 2.34% | 112.44% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,793.4 | 0.042 | 0.010 | 0.052 | 100 | -19.23% | -80.09% | -71.62% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,793.4 | 2.889 | 0.010 | 2.899 | 100 | -0.34% | 4.30% | 82.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,793.4 | 0.038 | 0.010 | 0.048 | 100 | -20.83% | -79.68% | -72.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,793.4 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | 2.19% | 109.95% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,793.4 | 3.859 | 0.010 | 3.869 | 100 | -0.26% | 3.79% | 61.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,793.4 | 1.536 | 0.010 | 1.546 | 100 | -0.65% | 2.06% | 99.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,793.4 | 2.537 | 0.010 | 2.547 | 100 | -0.39% | 4.45% | 80.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,793.4 | 1.417 | 0.010 | 1.427 | 100 | -0.70% | 1.94% | 106.56% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.