Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 124.354 | 189.096 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | 15.35% | 15.10% | 13 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 226.192 | 327.054 | 10.27 | ― | ― | 10 | 0.00% | 1.08% | 17.91% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,971.264 | 6,908.78 | 7.602 | 0.010 | 7.612 | 100 | -0.13% | 9.15% | 7.03% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,950.183 | 6,908.78 | 7.768 | 0.010 | 7.778 | 100 | -0.13% | 8.92% | 6.84% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,929.103 | 6,908.78 | 7.934 | 0.010 | 7.944 | 100 | -0.13% | 8.68% | 6.64% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,908.022 | 6,908.78 | 8.1 | 0.010 | 8.11 | 100 | -0.12% | 8.48% | 6.47% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,886.942 | 6,908.78 | 8.267 | 0.010 | 8.277 | 100 | -0.12% | 8.28% | 6.30% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,865.861 | 6,908.78 | 8.43 | 0.010 | 8.44 | 100 | -0.12% | 8.49% | 6.31% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,865.861 | 6,908.78 | 8.433 | 0.010 | 8.443 | 100 | -0.12% | 8.09% | 6.14% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 32.675 | 71.6 | 36.14 | 0.010 | 36.15 | 1 | -0.03% | 31.13% | 112.96% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 32.254 | 71.6 | 36.47 | 0.010 | 36.48 | 1 | -0.03% | 30.76% | 110.69% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,369.616 | 13,101.1 | 3.78 | 0.010 | 3.79 | 500 | -0.26% | 2.72% | 22.73% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,163.988 | 13,101.1 | 4.19 | 0.010 | 4.2 | 500 | -0.24% | 2.20% | 20.06% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 431.82 | 487.028 | 5.71 | ― | ― | 10 | 0.00% | 3.82% | -7.90% | 13 May. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 54.896 | 58.43 | 1.75 | 0.020 | 1.77 | 1 | -1.13% | 8.70% | -50.84% | 13 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442953118 | Amazon.com | Mini Future | Long | 193.98 | 232.161 | 7.38 | 0.010 | 7.39 | 5 | -0.14% | 9.99% | -2.25% | 12 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441353849 | EUR/USD | Mini Future | Long | 1.1435 | 1.1775 | 0.42 | 0.020 | 0.44 | 0.1 | -4.55% | 5.00% | 23.53% | 12 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441353856 | EUR/USD | Mini Future | Long | 1.133 | 1.1775 | 0.51 | 0.020 | 0.53 | 0.1 | -3.77% | 6.25% | 21.43% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 64.71 | 82.142 | 2.31 | 0.070 | 2.38 | 10 | -2.94% | -6.10% | -28.92% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 448.91 | 486.65 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 1.56% | -6.16% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.