Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,793.4 | 0.055 | 0.010 | 0.065 | 100 | -15.38% | -80.14% | -67.65% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,793.4 | 15.153 | 0.010 | 15.163 | 100 | -0.07% | -1.53% | -31.32% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,793.4 | 13.41 | 0.010 | 13.42 | 100 | -0.07% | -1.64% | -33.50% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,793.4 | 11.721 | 0.010 | 11.731 | 100 | -0.09% | -1.77% | -35.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,793.4 | 10.9 | 0.010 | 10.91 | 100 | -0.09% | -1.84% | -37.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,793.4 | 10.496 | 0.010 | 10.506 | 100 | -0.10% | -1.87% | -37.92% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,793.4 | 9.314 | 0.010 | 9.324 | 100 | -0.11% | -1.98% | -40.06% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,793.4 | 10.404 | 0.010 | 10.414 | 100 | -0.10% | -4.39% | -42.56% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,793.4 | 9.909 | 0.010 | 9.919 | 100 | -0.10% | -4.76% | -43.76% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,694.25 | 0.013 | 0.030 | 0.043 | 100 | -69.77% | -88.98% | -93.90% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,694.25 | 3.945 | 0.030 | 3.975 | 100 | -0.75% | -17.17% | -25.54% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,641.8 | 9.316 | 0.050 | 9.366 | 100 | -0.53% | 7.23% | -2.36% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,641.8 | 4.41 | 0.050 | 4.46 | 100 | -1.12% | 0.94% | -5.22% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,641.8 | 4.123 | 0.050 | 4.173 | 100 | -1.20% | 0.15% | -5.44% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,641.8 | 3.855 | 0.050 | 3.905 | 100 | -1.28% | -0.46% | -5.63% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 24,641.8 | 3.305 | 0.050 | 3.355 | 100 | -1.49% | 2.61% | -41.86% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,641.8 | 0.075 | 0.050 | 0.125 | 100 | -40.00% | -84.28% | -95.06% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,641.8 | 0.061 | 0.050 | 0.111 | 100 | -45.05% | -85.19% | -95.48% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,641.8 | 0.051 | 0.050 | 0.101 | 100 | -49.50% | -85.83% | -95.77% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,641.8 | 23.148 | 0.050 | 23.198 | 100 | -0.22% | -9.74% | -2.91% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.