Products
17314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 285.27 | 515.995 | 19.3 | 0.010 | 19.31 | 10 | -1.13% | -0.05% | 1.85% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 282.98 | 515.995 | 19.45 | 0.050 | 19.5 | 10 | 1.04% | 0.52% | 0.52% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 278.92 | 515.995 | 19.78 | 0.010 | 19.79 | 10 | -1.10% | -0.05% | 1.80% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 270.02 | 515.995 | 20.46 | 0.010 | 20.47 | 10 | -1.06% | -0.05% | 1.74% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 269.71 | 515.995 | 20.45 | 0.050 | 20.5 | 10 | 0.99% | 0.25% | 0.49% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 262.73 | 515.995 | 21.01 | 0.010 | 21.02 | 10 | -1.08% | -0.05% | 1.69% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 256.5 | 515.995 | 21.45 | 0.050 | 21.5 | 10 | 0.94% | 0.47% | 0.47% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 252.15 | 515.995 | 21.81 | 0.010 | 21.82 | 10 | -1.00% | -0.05% | 1.58% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 241.45 | 515.995 | 22.6 | 0.050 | 22.65 | 10 | 0.89% | 0.44% | 0.44% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 239.07 | 515.995 | 22.81 | 0.010 | 22.82 | 10 | -0.96% | -0.04% | 1.56% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 227.9 | 515.995 | 23.65 | 0.010 | 23.66 | 10 | -0.96% | 0.00% | 1.50% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 220.23 | 515.995 | 24.22 | 0.030 | 24.25 | 10 | -1.06% | -0.12% | 1.34% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 619.13 | 515.995 | 10.78 | 0.010 | 10.79 | 10 | 1.60% | -0.55% | -6.99% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 599.09 | 515.995 | 9.11 | 0.010 | 9.12 | 10 | 1.90% | -0.55% | -7.98% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 579.04 | 515.995 | 7.44 | 0.010 | 7.45 | 10 | 2.48% | -0.67% | -9.38% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 559.12 | 515.995 | 0.58 | 0.010 | 0.59 | 100 | -6.45% | -4.92% | -9.38% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 559 | 515.995 | 5.76 | 0.010 | 5.77 | 10 | 3.23% | -0.86% | -11.79% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467033069 | Microsoft | Mini Future | Short | 549.14 | 515.995 | 4.93 | 0.010 | 4.94 | 10 | 3.57% | -1.20% | -13.20% | 5 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467038134 | Microsoft | Mini Future | Short | 539.15 | 515.995 | 4.1 | 0.010 | 4.11 | 10 | 4.59% | -1.20% | -15.29% | 8 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1470666657 | Microsoft | Mini Future | Short | 529.18 | 515.995 | 3.26 | 0.010 | 3.27 | 10 | 4.82% | -1.81% | -18.50% | 20 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.