Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478920 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,598.283 | 30,722.2 | 24.044 | 0.010 | 24.054 | 100 | -7.42% | -4.29% | -34.72% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,568.792 | 51,178.6 | 14.592 | 0.010 | 14.602 | 1,000 | 0.85% | -3.98% | -9.00% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493705 | NASDAQ 100 | Mini Future | Short | 33,530 | 30,722.2 | 28.931 | 0.010 | 28.941 | 100 | -6.30% | -3.59% | -30.51% | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,178.6 | 15.163 | 0.010 | 15.173 | 1,000 | 0.80% | -3.83% | -8.62% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595923363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,500 | 30,722.2 | 21.17 | 0.010 | 21.18 | 100 | -7.80% | -3.69% | ― | 11 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146130 | NASDAQ 100 | Warrant | Call | 33,500 | 30,722.2 | 7.869 | 0.010 | 7.879 | 100 | 7.02% | ― | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844875 | NASDAQ 100 | Warrant | Call | 33,500 | 30,722.2 | 2.576 | 0.010 | 2.586 | 100 | 12.49% | -5.05% | 99.84% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146262 | NASDAQ 100 | Warrant | Put | 33,500 | 30,722.2 | 25.347 | 0.010 | 25.357 | 100 | -4.79% | ― | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845245 | NASDAQ 100 | Warrant | Put | 33,500 | 30,722.2 | 23.256 | 0.010 | 23.266 | 100 | -6.42% | -3.77% | -30.88% | 24 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578867215 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,498.983 | 30,722.2 | 23.096 | 0.010 | 23.106 | 100 | -7.73% | -4.50% | -35.65% | 15 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,440.709 | 51,178.6 | 14.7 | 0.010 | 14.71 | 1,000 | 0.68% | -3.86% | -9.03% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554489786 | NASDAQ 100 | Mini Future | Short | 33,430 | 30,722.2 | 28.043 | 0.010 | 28.053 | 100 | -6.47% | -3.70% | -31.20% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,428.267 | 30,722.2 | 22.617 | 0.010 | 22.627 | 100 | -7.70% | -4.63% | -36.19% | 22 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,409.789 | 51,178.6 | 14.723 | 0.010 | 14.733 | 1,000 | 0.84% | -3.95% | -8.91% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1611154357 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,400 | 30,722.2 | 20.389 | 0.010 | 20.399 | 100 | ― | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,340 | 51,178.6 | 15.294 | 0.010 | 15.304 | 1,000 | 0.79% | -3.81% | -8.54% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473863 | NASDAQ 100 | Mini Future | Short | 33,300 | 30,722.2 | 26.944 | 0.010 | 26.954 | 100 | -6.70% | -3.84% | -32.10% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,288.481 | 30,722.2 | 21.482 | 0.010 | 21.492 | 100 | -8.19% | -4.77% | -37.39% | 28 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,250.786 | 51,178.6 | 14.855 | 0.010 | 14.865 | 1,000 | 0.83% | -3.91% | -8.82% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482930 | NASDAQ 100 | Mini Future | Short | 33,210 | 30,722.2 | 26.186 | 0.010 | 26.196 | 100 | -6.87% | -3.94% | -32.75% | 12 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.