Products
16831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1452908168 | NASDAQ 100 | Mini Future | Short | 26,000 | 22,757.6 | 30.048 | 0.010 | 30.058 | 100 | -0.90% | ― | ― | 2 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957549 | DAX | Knock-Out Warrant (closed-end) | Put | 26,000 | 23,971.4 | 18.196 | 0.010 | 18.206 | 100 | -9.60% | -0.42% | 21.58% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903391 | DAX | Knock-Out Warrant (closed-end) | Put | 26,000 | 23,971.4 | 17.712 | 0.010 | 17.722 | 100 | -9.57% | -0.44% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452877512 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 22,757.6 | 24.096 | 0.010 | 24.106 | 100 | -1.13% | -1.63% | -25.60% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 22,757.6 | 22.513 | 0.010 | 22.523 | 100 | -1.19% | -1.99% | ― | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885622 | DAX | Warrant | Call | 26,000 | 23,971.4 | 5.221 | 0.010 | 5.231 | 100 | 10.36% | -3.05% | -32.61% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881191 | DAX | Warrant | Call | 26,000 | 23,971.4 | 7.875 | 0.010 | 7.885 | 100 | 9.22% | -1.72% | -26.08% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881415 | DAX | Warrant | Put | 26,000 | 23,971.4 | 21.21 | 0.010 | 21.22 | 100 | -6.00% | -0.70% | 4.34% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885952 | DAX | Warrant | Put | 26,000 | 23,971.4 | 20.578 | 0.010 | 20.588 | 100 | -6.71% | -0.76% | 5.80% | 6 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,995.675 | 22,757.6 | 25.926 | 0.010 | 25.936 | 100 | -1.13% | ― | ― | 1 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 25,990 | 23,971.4 | 4.53 | 0.010 | 4.54 | 500 | -6.40% | -2.79% | 14.11% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,984.109 | 23,971.4 | 3.79 | 0.010 | 3.8 | 500 | -7.79% | -3.56% | 17.34% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418861436 | DAX | Mini Future | Short | 25,970 | 23,971.4 | 22.406 | 0.010 | 22.416 | 100 | -8.35% | -1.26% | 12.97% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,963.081 | 44,790.4 | 15.033 | 0.010 | 15.043 | 1,000 | 1.57% | 4.17% | 7.66% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862145 | DAX | Knock-Out Warrant (open end) | Put | 25,962.918 | 23,971.4 | 18.953 | 0.010 | 18.963 | 100 | -9.70% | -1.52% | 17.31% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 25,940 | 44,790.4 | 15.421 | 0.010 | 15.431 | 1,000 | 1.55% | 4.08% | 7.38% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877751 | DAX | Knock-Out Warrant (open end) | Put | 25,924.841 | 23,971.4 | 18.598 | 0.010 | 18.608 | 100 | -9.87% | -1.50% | 17.78% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354052 | DAX | Mini Future | Short | 25,900 | 23,971.4 | 4.36 | 0.010 | 4.37 | 500 | -6.84% | -3.11% | 14.74% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1408689185 | NASDAQ 100 | Mini Future | Short | 25,900 | 22,757.6 | 5.86 | 0.010 | 5.87 | 500 | -0.51% | -4.09% | -23.50% | 22 Jan. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877355 | DAX | Knock-Out Warrant (closed-end) | Put | 25,900 | 23,971.4 | 17.294 | 0.010 | 17.304 | 100 | -10.03% | -0.47% | 22.70% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.