Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,869.4 | 15.55 | 0.010 | 15.56 | 1,000 | -0.06% | 0.00% | 7.46% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,989.367 | 50,869.4 | 15.028 | 0.010 | 15.038 | 1,000 | -0.07% | -0.44% | 7.26% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673842 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,980.797 | 29,441.7 | 20.468 | 0.010 | 20.478 | 100 | -0.05% | -15.39% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466354 | NASDAQ 100 | Mini Future | Short | 31,940 | 29,441.7 | 24.933 | 0.010 | 24.943 | 100 | -0.04% | -13.34% | -10.46% | 21 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467915 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,923.659 | 29,441.7 | 20.023 | 0.010 | 20.033 | 100 | -0.05% | -15.50% | -12.47% | 22 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670558 | NASDAQ 100 | Mini Future | Short | 31,900 | 29,441.7 | 24.573 | 0.010 | 24.583 | 100 | -0.04% | -13.56% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673529 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,900 | 29,441.7 | 19.342 | 0.010 | 19.352 | 100 | -0.05% | -15.74% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671028 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,879.982 | 29,441.7 | 19.67 | 0.010 | 19.68 | 100 | -0.05% | -15.92% | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 50,869.4 | 15.574 | 0.010 | 15.584 | 1,000 | -0.06% | -0.42% | 7.11% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473830 | NASDAQ 100 | Mini Future | Short | 31,850 | 29,441.7 | 24.239 | 0.010 | 24.249 | 100 | -0.04% | -13.68% | -10.79% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475017 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,838.068 | 29,441.7 | 19.347 | 0.010 | 19.357 | 100 | -0.05% | -15.79% | -12.87% | 5 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,834.042 | 50,869.4 | 15.152 | 0.010 | 15.162 | 1,000 | -0.07% | -0.43% | 7.22% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670541 | NASDAQ 100 | Mini Future | Short | 31,800 | 29,441.7 | 23.763 | 0.010 | 23.773 | 100 | -0.04% | -13.95% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484639 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 29,441.7 | 18.551 | 0.010 | 18.561 | 100 | -0.05% | -16.22% | ― | 13 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683882 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 29,441.7 | 17.331 | 0.010 | 17.341 | 100 | -0.06% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,780.007 | 29,441.7 | 18.878 | 0.010 | 18.888 | 100 | -0.05% | -16.49% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,750 | 29,441.7 | 23.345 | 0.010 | 23.355 | 100 | -0.04% | -14.17% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466347 | NASDAQ 100 | Mini Future | Short | 31,740 | 29,441.7 | 23.313 | 0.010 | 23.323 | 100 | -0.04% | -14.13% | -11.21% | 21 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,723.567 | 29,441.7 | 18.443 | 0.010 | 18.453 | 100 | -0.05% | -16.93% | -13.56% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,723.567 | 29,441.7 | 3.62 | 0.010 | 3.63 | 500 | -0.28% | -16.01% | -16.40% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.