Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1494439396 | NASDAQ 100 | Mini Future | Short | 29,160 | 25,127.8 | 7.28 | 0.010 | 7.29 | 500 | -0.14% | 15.37% | -6.31% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439800 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,147.041 | 25,127.8 | 6.36 | 0.010 | 6.37 | 500 | -0.16% | 18.00% | -7.02% | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207401 | NASDAQ 100 | Mini Future | Short | 29,140 | 25,127.8 | 36.57 | 0.010 | 36.58 | 100 | -0.03% | 15.32% | -7.39% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,127.185 | 25,127.8 | 31.954 | 0.010 | 31.964 | 100 | -0.03% | 18.04% | -8.35% | 17 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1452883031 | DAX | Mini Future | Short | 29,110 | 24,127.3 | 50.447 | 0.010 | 50.457 | 100 | -0.02% | 0.78% | -11.07% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,090.18 | 48,112.7 | 15.15 | 0.010 | 15.16 | 1,000 | -0.07% | -0.56% | 7.86% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,084.666 | 24,127.3 | 9.23 | 0.010 | 9.24 | 500 | -0.11% | 0.76% | -10.74% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,080 | 48,112.7 | 15.552 | 0.010 | 15.562 | 1,000 | -0.06% | -0.56% | 7.65% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,078.435 | 24,127.3 | 46.392 | 0.010 | 46.402 | 100 | -0.02% | 0.87% | -11.99% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383261 | NASDAQ 100 | Mini Future | Short | 29,060 | 25,127.8 | 35.927 | 0.010 | 35.937 | 100 | -0.03% | 15.76% | -7.76% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384384 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,047.113 | 25,127.8 | 31.328 | 0.010 | 31.338 | 100 | -0.03% | 18.63% | -8.77% | 28 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903441 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,127.3 | 45.436 | 0.010 | 45.446 | 100 | -0.02% | 1.37% | -10.35% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041054 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,127.3 | 43.849 | 0.010 | 43.859 | 100 | -0.02% | 1.33% | -10.75% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,127.8 | 28.54 | 0.010 | 28.55 | 100 | -0.04% | 20.92% | -6.80% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,127.8 | 30.718 | 0.010 | 30.728 | 100 | -0.03% | 19.75% | -5.97% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,940.12 | 48,112.7 | 15.269 | 0.010 | 15.279 | 1,000 | -0.07% | -0.56% | 7.79% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480205009 | NASDAQ 100 | Mini Future | Short | 28,940 | 25,127.8 | 34.946 | 0.010 | 34.956 | 100 | -0.03% | 16.18% | -7.70% | 15 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661450 | NASDAQ 100 | Mini Future | Short | 28,940 | 25,127.8 | 6.92 | 0.010 | 6.93 | 500 | -0.14% | 16.11% | -6.61% | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,930 | 48,112.7 | 15.671 | 0.010 | 15.681 | 1,000 | -0.06% | -0.56% | 7.59% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 28,920 | 24,127.3 | 48.612 | 0.010 | 48.622 | 100 | -0.02% | 0.77% | -11.50% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.