Products
16525 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715702 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,157.236 | 20,067.9 | 8.46 | 0.010 | 8.47 | 500 | -1.17% | 0.59% | 51.89% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,137.741 | 41,298.1 | 13.412 | 0.010 | 13.422 | 1,000 | -0.95% | -0.01% | 479.60% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418862400 | DAX | Mini Future | Short | 25,130 | 23,503.9 | 18.772 | 0.010 | 18.782 | 100 | -5.65% | -16.06% | -27.96% | 18 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,110.69 | 20,067.9 | 41.896 | 0.010 | 41.906 | 100 | -0.26% | 0.82% | 13.58% | 13 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1397799201 | NASDAQ 100 | Mini Future | Short | 25,110 | 20,067.9 | 46.032 | 0.010 | 46.042 | 100 | -0.25% | 0.72% | 11.39% | 13 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952797 | DAX | Knock-Out Warrant (open end) | Put | 25,100 | 23,503.9 | 15.047 | 0.010 | 15.057 | 100 | ― | ― | ― | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,090 | 41,298.1 | 13.806 | 0.010 | 13.816 | 1,000 | -0.92% | -0.03% | 425.54% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1413715140 | DAX | Mini Future | Short | 25,080 | 23,503.9 | 3.66 | 0.010 | 3.67 | 500 | -8.96% | -19.03% | -28.65% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715264 | DAX | Knock-Out Warrant (open end) | Put | 25,077.86 | 23,503.9 | 2.97 | 0.010 | 2.98 | 500 | -11.08% | -22.05% | -32.65% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413711313 | DAX | Mini Future | Short | 25,060 | 23,503.9 | 18.064 | 0.010 | 18.074 | 100 | -5.86% | -16.63% | -50.40% | 30 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413704391 | DAX | Knock-Out Warrant (open end) | Put | 25,044.325 | 23,503.9 | 14.51 | 0.010 | 14.52 | 100 | -7.02% | -19.65% | -58.65% | 23 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1418869017 | DAX | Mini Future | Short | 25,040 | 23,503.9 | 17.903 | 0.010 | 17.913 | 100 | -5.96% | -16.71% | -40.78% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,031.462 | 20,067.9 | 41.241 | 0.010 | 41.251 | 100 | -0.24% | 0.82% | 48.30% | 17 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1418875964 | DAX | Mini Future | Short | 25,010 | 23,503.9 | 3.52 | 0.010 | 3.53 | 500 | -9.28% | -19.45% | -9.97% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876236 | DAX | Knock-Out Warrant (open end) | Put | 25,000.242 | 23,503.9 | 2.83 | 0.010 | 2.84 | 500 | -11.56% | -22.89% | -11.01% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1408681281 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,503.9 | 13.308 | 0.010 | 13.318 | 100 | -6.65% | -18.77% | -67.04% | 9 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686173 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 20,067.9 | 40.026 | 0.010 | 40.036 | 100 | -0.17% | 1.37% | 15.54% | 13 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952789 | DAX | Knock-Out Warrant (open end) | Put | 25,000 | 23,503.9 | 14.126 | 0.010 | 14.136 | 100 | ― | ― | ― | 9 May. 2025 | |
| DAX Warrant with ISIN code: CH1427998997 | DAX | Warrant | Call | 25,000 | 23,503.9 | 7.561 | 0.010 | 7.571 | 100 | 6.27% | 25.43% | 11.93% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999250 | DAX | Warrant | Put | 25,000 | 23,503.9 | 18.247 | 0.010 | 18.257 | 100 | -2.82% | -7.91% | -12.36% | 20 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.