Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1496383261 | NASDAQ 100 | Mini Future | Short | 29,100 | 25,848 | 30.871 | 0.030 | 30.901 | 100 | -0.10% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384384 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,096.793 | 25,848 | 26.217 | 0.030 | 26.247 | 100 | -0.11% | ― | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,070 | 47,589.3 | 15.209 | 0.030 | 15.239 | 1,000 | -0.20% | 2.76% | 6.27% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 29,050 | 23,977.6 | 50.657 | 0.010 | 50.667 | 100 | -0.02% | 4.51% | 2.88% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,049.466 | 47,589.3 | 14.926 | 0.030 | 14.956 | 1,000 | -0.20% | 2.79% | 6.36% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041054 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,977.6 | 44.274 | 0.010 | 44.284 | 100 | -0.02% | 5.71% | 6.21% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903441 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,977.6 | 45.801 | 0.010 | 45.811 | 100 | -0.02% | 5.61% | 6.04% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,848 | 22.466 | 0.030 | 22.496 | 100 | -0.13% | -12.80% | -23.91% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,848 | 24.19 | 0.030 | 24.22 | 100 | -0.12% | -12.49% | -23.25% | 8 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 28,991.055 | 23,977.6 | 46.698 | 0.010 | 46.708 | 100 | -0.02% | 4.88% | 3.12% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661450 | NASDAQ 100 | Mini Future | Short | 28,990 | 25,848 | 5.93 | 0.010 | 5.94 | 500 | -0.17% | -11.76% | -24.27% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480205009 | NASDAQ 100 | Mini Future | Short | 28,980 | 25,848 | 29.878 | 0.030 | 29.908 | 100 | -0.10% | -10.82% | -21.68% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,947.211 | 25,848 | 4.96 | 0.010 | 4.97 | 500 | -0.20% | -13.89% | -27.80% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,941.151 | 25,848 | 24.965 | 0.030 | 24.995 | 100 | -0.12% | -12.84% | -24.95% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,920 | 47,589.3 | 15.329 | 0.030 | 15.359 | 1,000 | -0.20% | 2.76% | 6.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,900.953 | 47,589.3 | 15.046 | 0.030 | 15.076 | 1,000 | -0.20% | 2.78% | 6.32% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496382230 | NASDAQ 100 | Mini Future | Short | 28,900 | 25,848 | 29.226 | 0.030 | 29.256 | 100 | -0.10% | ― | ― | 27 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,880 | 23,977.6 | 49.064 | 0.010 | 49.074 | 100 | -0.02% | 4.65% | 3.01% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470664363 | NASDAQ 100 | Mini Future | Short | 28,800 | 25,848 | 5.63 | 0.010 | 5.64 | 500 | -0.18% | -12.31% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664595 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,792.27 | 25,848 | 4.71 | 0.010 | 4.72 | 500 | -0.21% | -14.52% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.