Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 45,513.9 | 7.615 | 0.010 | 7.625 | 1,000 | -0.13% | -2.36% | 15.47% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 45,513.9 | 9.209 | 0.010 | 9.219 | 1,000 | -0.11% | -2.07% | 12.35% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 45,513.9 | 2.658 | 0.010 | 2.668 | 1,000 | -0.37% | 2.59% | -30.13% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,513.9 | 2.257 | 0.010 | 2.267 | 1,000 | -0.44% | 2.45% | -28.58% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,513.9 | 2.907 | 0.010 | 2.917 | 1,000 | -0.34% | 1.47% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,513.9 | 1.976 | 0.010 | 1.986 | 1,000 | -0.50% | 4.61% | -38.17% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,513.9 | 2.497 | 0.010 | 2.507 | 1,000 | -0.40% | 1.71% | -24.49% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,513.9 | 2.047 | 0.010 | 2.057 | 1,000 | -0.49% | 2.81% | -34.20% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 45,513.9 | 2.118 | 0.010 | 2.128 | 1,000 | -0.47% | 1.44% | -25.48% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 45,513.9 | 2.568 | 0.010 | 2.578 | 1,000 | -0.39% | 1.54% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 45,513.9 | 1.535 | 0.010 | 1.545 | 1,000 | -0.65% | 2.40% | -37.98% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,513.9 | 1.504 | 0.010 | 1.514 | 1,000 | -0.66% | 1.97% | -31.26% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,513.9 | 2.265 | 0.010 | 2.275 | 1,000 | -0.44% | 1.48% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,513.9 | 1.146 | 0.010 | 1.156 | 1,000 | -0.87% | 1.51% | -40.81% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,513.9 | 1.798 | 0.010 | 1.808 | 1,000 | -0.55% | 1.24% | -26.19% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,513.9 | 0.51 | 0.010 | 0.52 | 1,000 | -1.92% | -0.97% | -69.41% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 45,513.9 | 0.984 | 0.010 | 0.994 | 1,000 | -1.01% | 0.10% | -42.12% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043910 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 45,513.9 | 0.567 | 0.010 | 0.577 | 1,000 | -1.73% | -1.90% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 45,513.9 | 1.232 | 0.010 | 1.242 | 1,000 | -0.81% | 1.65% | -32.01% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 45,513.9 | 1.998 | 0.010 | 2.008 | 1,000 | -0.50% | 1.37% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.