Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571682876 | MICRON TECHNOLOGY | Mini Future | Short | 1,080 | 995.996 | 1.32 | 0.290 | 1.61 | 100 | -18.01% | ― | ― | 10 Jun. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571682868 | MICRON TECHNOLOGY | Mini Future | Short | 1,060 | 995.996 | 1.15 | 0.370 | 1.52 | 100 | -24.34% | ― | ― | 10 Jun. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571682850 | MICRON TECHNOLOGY | Mini Future | Short | 1,040 | 995.996 | 0.98 | ― | ― | 100 | 0.00% | ― | ― | 10 Jun. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571682843 | MICRON TECHNOLOGY | Mini Future | Short | 1,020 | 995.996 | 0.8 | ― | ― | 100 | 0.00% | ― | ― | 10 Jun. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571677850 | MICRON TECHNOLOGY | Mini Future | Short | 1,000 | 995.996 | 0.63 | ― | ― | 100 | 0.00% | ― | ― | 9 Jun. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571687016 | MICRON TECHNOLOGY | Mini Future | Short | 980 | 995.996 | ― | ― | ― | 100 | ― | ― | ― | 12 Jun. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571685689 | MICRON TECHNOLOGY | Mini Future | Short | 960 | 995.996 | 0.58 | ― | ― | 100 | 0.00% | ― | ― | 11 Jun. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571685671 | MICRON TECHNOLOGY | Mini Future | Short | 940 | 995.996 | 0.57 | ― | ― | 100 | 0.00% | ― | ― | 11 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 613.4 | 390.304 | 20.29 | 0.010 | 20.3 | 10 | -0.05% | 11.30% | 8.56% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 593.46 | 390.304 | 18.63 | 0.010 | 18.64 | 10 | -0.05% | 12.50% | 9.27% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 573.51 | 390.304 | 16.96 | 0.010 | 16.97 | 10 | -0.06% | 13.90% | 10.06% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 564.74 | 390.304 | 16.24 | 0.010 | 16.25 | 10 | -0.06% | 14.77% | 10.55% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 553.69 | 390.304 | 1.54 | 0.010 | 1.55 | 100 | -0.65% | 14.93% | 10.79% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 553.57 | 390.304 | 15.29 | 0.010 | 15.3 | 10 | -0.07% | 15.66% | 11.04% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 544.84 | 390.304 | 14.57 | 0.010 | 14.58 | 10 | -0.07% | 16.65% | 11.56% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 534.88 | 390.304 | 13.74 | 0.010 | 13.75 | 10 | -0.07% | 17.94% | 12.25% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 524.95 | 390.304 | 12.91 | 0.010 | 12.92 | 10 | -0.08% | 19.21% | 13.05% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 515.02 | 390.304 | 12.08 | 0.010 | 12.09 | 10 | -0.08% | 20.92% | 13.85% | 7 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 506.03 | 390.304 | 11.32 | 0.010 | 11.33 | 10 | -0.09% | 22.51% | 14.69% | 20 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531957 | Microsoft | Mini Future | Short | 496.15 | 390.304 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | 24.85% | 15.89% | 1 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.