Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.9416 | 145.393 | 1.18 | 0.001 | 1.181 | 0.1 | 3.51% | 6.02% | -1.01% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.9389 | 145.393 | 1.29 | 0.001 | 1.291 | 0.1 | 3.20% | 5.48% | -1.15% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.9322 | 145.393 | 1.4 | 0.001 | 1.401 | 0.1 | 2.94% | 4.95% | -1.34% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.9217 | 145.393 | 1.455 | 0.001 | 1.456 | 0.1 | 2.75% | 4.75% | -1.49% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.9245 | 145.393 | 1.51 | 0.001 | 1.511 | 0.1 | 2.65% | 4.57% | -1.50% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9263 | 145.393 | 1.564 | 0.001 | 1.565 | 0.1 | 2.49% | 4.34% | -1.64% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9559 | 145.393 | 1.618 | 0.001 | 1.619 | 0.1 | 2.47% | 4.19% | -1.64% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.9842 | 145.393 | 1.671 | 0.001 | 1.672 | 0.1 | 2.33% | 4.05% | -1.71% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.9969 | 145.393 | 1.725 | 0.001 | 1.726 | 0.1 | 2.25% | 3.85% | -1.77% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.9802 | 145.393 | 1.781 | 0.001 | 1.782 | 0.1 | 2.18% | 3.73% | -1.82% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 173.0027 | 145.393 | 1.518 | 0.001 | 1.519 | 0.1 | -3.68% | -6.12% | -9.64% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 162.7796 | 145.393 | 0.956 | 0.001 | 0.957 | 0.1 | -5.53% | -9.13% | -12.69% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.2357 | 145.393 | 0.707 | 0.001 | 0.708 | 0.1 | -7.22% | -11.74% | -15.33% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 153.7311 | 145.393 | 0.459 | 0.001 | 0.46 | 0.1 | -10.53% | -16.85% | -20.45% | 21 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961244 | USD/JPY | Knock-Out Warrant (open end) | Put | 148.1504 | 145.393 | 0.155 | 0.001 | 0.156 | 0.1 | -25.12% | -36.73% | -39.92% | 16 May. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7811 | 0.7971 | 0.32 | 0.010 | 0.33 | 0.1 | 6.67% | 3.23% | -46.67% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7709 | 0.7971 | 0.42 | 0.010 | 0.43 | 0.1 | 5.00% | 2.44% | -40.85% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7618 | 0.7971 | 0.509 | 0.002 | 0.511 | 0.1 | 3.67% | 7.38% | -33.03% | 3 May. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1452886687 | USD/CHF | Mini Future | Long | 0.7402 | 0.7971 | 0.715 | 0.002 | 0.717 | 0.1 | 2.58% | 5.15% | ― | 11 Jun. 2025 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.724 | 0.7971 | 1.11 | ― | ― | 0.1 | 3.74% | 1.83% | -20.14% | 7 Jul. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.