Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 632.491 | 547.858 | 8.71 | 0.300 | 9.01 | 10 | -3.33% | -16.41% | 15.06% | 17 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 631.972 | 831.168 | 2.01 | 0.070 | 2.08 | 100 | -3.37% | -6.51% | -15.90% | 22 May. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 484.327 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | -1.10% | 27.66% | 17 Mar. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 630.393 | 398.953 | 24.1 | 0.320 | 24.42 | 10 | -1.31% | 2.16% | 2.95% | 22 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 629.75 | 831.168 | 2.31 | 0.070 | 2.38 | 100 | -2.94% | -5.33% | -13.81% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 629.65 | 831.168 | 2.31 | 0.070 | 2.38 | 100 | -2.94% | -5.33% | -14.13% | 23 May. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.541 | 484.327 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | -1.32% | 35.45% | 6 Jan. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 628.453 | 794.719 | 13.3 | 0.030 | 13.33 | 10 | -0.23% | -18.25% | -40.68% | 23 Jun. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1452898179 | Goldman Sachs | Mini Future | Long | 626.11 | 794.719 | 15.48 | 0.030 | 15.51 | 10 | -0.19% | -16.05% | -36.92% | 23 Jun. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1507546989 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 624.558 | 547.858 | 7.92 | 0.300 | 8.22 | 10 | -3.65% | -17.76% | 16.99% | 8 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 484.327 | 1.73 | 0.120 | 1.85 | 100 | -6.49% | -1.14% | 29.10% | 10 Jan. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 547.858 | 10.64 | 0.390 | 11.03 | 10 | -3.54% | -14.54% | 10.83% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 1,001.827 | 34.24 | 0.020 | 34.26 | 10 | -0.06% | 1.94% | -0.93% | 29 Jun. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 621.86 | 547.858 | 9.17 | 0.390 | 9.56 | 10 | -4.08% | -16.41% | 13.21% | 12 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 620.341 | 812.135 | 1.01 | 0.130 | 1.14 | 200 | -11.40% | -12.17% | -44.51% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 620.065 | 1,193.7 | 52.06 | 0.350 | 52.41 | 10 | -0.67% | -0.36% | -2.62% | 12 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH1531151780 | LVMH | Mini Future | Short | 619.86 | 483.425 | 1.51 | 0.030 | 1.54 | 100 | -1.95% | 8.63% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152259 | VAT Group | Mini Future | Short | 619.75 | 505.987 | 14.49 | 0.400 | 14.89 | 10 | -2.69% | 1.97% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531163074 | VAT Group | Mini Future | Short | 619.59 | 505.987 | 14.47 | 0.400 | 14.87 | 10 | -2.69% | 1.97% | ― | 25 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 619.4 | 812.135 | 1.25 | 0.130 | 1.38 | 200 | -9.42% | -9.42% | -39.02% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.