Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 319.62 | 272.267 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | -0.20% | 0.20% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 310 | 272.267 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | -0.24% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 299.63 | 272.267 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | 0.00% | 1.22% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 295 | 272.267 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 0.34% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 290 | 272.267 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 0.40% | ― | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 285 | 272.267 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 0.48% | ― | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507539521 | Apple | Mini Future | Short | 280 | 272.267 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 1.20% | ― | 17 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 240 | 260.154 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | 12.37% | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 220.26 | 260.154 | 4.78 | 0.010 | 4.79 | 10 | -0.21% | 8.39% | 13.81% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 210.22 | 260.154 | 5.5 | 0.010 | 5.51 | 10 | -0.18% | 7.00% | 11.34% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 202.47 | 260.154 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 6.32% | 10.18% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 192.64 | 260.154 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | 5.45% | 8.84% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 182.48 | 260.154 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | 4.90% | 7.76% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 156.34 | 260.154 | 9.39 | 0.010 | 9.4 | 10 | -0.11% | 3.76% | 5.86% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 122.36 | 260.154 | 11.84 | 0.010 | 11.85 | 10 | -0.08% | 2.69% | 4.23% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 277.72 | 260.154 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -11.51% | -20.65% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 260.154 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.19 | 38.365 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -0.88% | 9.80% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.39 | 38.365 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -0.72% | 8.73% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.76 | 38.365 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -0.56% | 6.63% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.