Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 229.49 | 333.63 | 1.91 | 0.020 | 1.93 | 50 | -6.83% | -0.52% | 18.63% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 219.97 | 333.63 | 2.06 | 0.020 | 2.08 | 50 | -6.36% | -0.48% | 17.71% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 215.92 | 333.63 | 2.12 | 0.020 | 2.14 | 50 | -6.19% | -0.47% | 16.48% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 211.79 | 333.63 | 2.19 | 0.020 | 2.21 | 50 | -6.01% | -0.45% | 16.49% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 205.48 | 333.63 | 2.29 | 0.020 | 2.31 | 50 | -5.76% | -0.43% | 15.66% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 201.34 | 333.63 | 2.35 | 0.020 | 2.37 | 50 | -6.00% | -0.42% | 15.20% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 194.32 | 333.63 | 2.46 | 0.020 | 2.48 | 50 | -5.75% | -0.81% | 14.42% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 190.09 | 333.63 | 2.53 | 0.020 | 2.55 | 50 | -5.24% | -0.39% | 14.48% | 23 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.06 | 41.42 | 0.36 | 0.010 | 0.37 | 50 | -2.70% | -10.00% | -10.00% | 4 Aug. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 444.69 | 535.858 | 2.25 | 0.020 | 2.27 | 50 | -1.32% | -12.45% | -20.21% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 430.48 | 535.858 | 2.53 | 0.020 | 2.55 | 50 | -1.17% | -11.23% | -18.65% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 416.27 | 535.858 | 2.8 | 0.020 | 2.82 | 50 | -1.06% | -10.54% | -17.16% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 402.07 | 535.858 | 3.07 | 0.020 | 3.09 | 50 | -0.97% | -9.71% | -15.66% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 391.4 | 535.858 | 3.28 | 0.010 | 3.29 | 50 | 0.00% | -8.64% | -14.36% | 7 Apr. 2016 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 387.86 | 535.858 | 3.34 | 0.020 | 3.36 | 50 | -0.89% | -8.99% | -14.58% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 375.29 | 535.858 | 3.59 | 0.010 | 3.6 | 50 | 0.00% | -7.71% | -13.29% | 19 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 359.28 | 535.858 | 3.89 | 0.010 | 3.9 | 50 | 0.00% | -7.38% | -12.58% | 19 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 343.13 | 535.858 | 4.2 | 0.010 | 4.21 | 50 | 0.00% | -6.87% | -11.58% | 17 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 330.24 | 535.858 | 4.46 | 0.010 | 4.47 | 50 | -0.22% | -6.50% | -11.16% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 669.54 | 535.858 | 3.39 | 0.020 | 3.41 | 50 | -11.72% | -4.78% | 0.59% | 13 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.