Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,477.617 | 25,586.4 | 33.027 | 0.010 | 33.037 | 100 | -0.03% | 6.39% | 5.11% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954744 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,424.916 | 25,586.4 | 33.443 | 0.010 | 33.453 | 100 | -0.03% | 6.30% | 5.03% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354300 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,424.916 | 25,586.4 | 6.58 | 0.010 | 6.59 | 500 | -0.15% | 4.61% | 3.30% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,372.215 | 25,586.4 | 33.858 | 0.010 | 33.868 | 100 | -0.03% | 6.21% | 4.94% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,319.513 | 25,586.4 | 6.75 | 0.010 | 6.76 | 500 | -0.15% | 4.49% | 3.21% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,319.513 | 25,586.4 | 34.274 | 0.010 | 34.284 | 100 | -0.03% | 6.12% | 4.86% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,266.812 | 25,586.4 | 34.69 | 0.010 | 34.7 | 100 | -0.03% | 6.04% | 4.78% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,214.11 | 25,586.4 | 6.91 | 0.010 | 6.92 | 500 | -0.14% | 4.22% | 2.98% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,214.11 | 25,586.4 | 35.105 | 0.010 | 35.115 | 100 | -0.03% | 5.95% | 4.71% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,161.409 | 25,586.4 | 35.521 | 0.010 | 35.531 | 100 | -0.03% | 5.87% | 4.63% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,108.708 | 25,586.4 | 7.08 | 0.010 | 7.09 | 500 | -0.14% | 4.27% | 2.91% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,108.708 | 25,586.4 | 35.936 | 0.010 | 35.946 | 100 | -0.03% | 5.78% | 4.56% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,056.006 | 25,586.4 | 36.352 | 0.010 | 36.362 | 100 | -0.03% | 5.71% | 4.49% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,003.305 | 25,586.4 | 7.24 | 0.010 | 7.25 | 500 | -0.14% | 4.02% | 2.70% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,003.305 | 25,586.4 | 36.768 | 0.010 | 36.778 | 100 | -0.03% | 5.63% | 4.42% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,897.902 | 25,586.4 | 7.41 | 0.010 | 7.42 | 500 | -0.13% | 3.93% | 2.63% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,792.499 | 25,586.4 | 7.58 | 0.010 | 7.59 | 500 | -0.13% | 3.98% | 2.57% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.813 | ― | 1.55 | 0.010 | 1.56 | 1 | -0.64% | -11.93% | 18.32% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 128.57 | 189.096 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | 16.55% | 16.27% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 126.462 | 189.096 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 15.91% | 15.91% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.