Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1452910032 | Tesla | Warrant | Put | 380 | 394.972 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 1.39% | -0.90% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 394.972 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -2.33% | -8.70% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 394.972 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -8.51% | -14.00% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 394.972 | 9.77 | ― | ― | 10 | 0.00% | -2.30% | -9.95% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 394.972 | 7.06 | 0.020 | 7.08 | 10 | -0.28% | -3.81% | -14.42% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 394.972 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | -6.73% | -24.75% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 394.972 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -8.98% | -33.63% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 394.972 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -13.64% | -46.63% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 394.972 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -17.19% | -54.31% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 196.741 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | 0.00% | -8.70% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 196.741 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -2.86% | -12.82% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 196.741 | 4.92 | 0.020 | 4.94 | 10 | -0.40% | -9.06% | -9.06% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 196.741 | 3.65 | 0.020 | 3.67 | 10 | -0.54% | -12.05% | -12.89% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,793.4 | 2.635 | 0.010 | 2.645 | 100 | -0.38% | 2.81% | 119.58% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,793.4 | 2.317 | 0.010 | 2.327 | 100 | -0.43% | 2.70% | 117.35% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,793.4 | 2.221 | 0.010 | 2.231 | 100 | -0.45% | 2.63% | 116.68% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,793.4 | 2.041 | 0.010 | 2.051 | 100 | -0.49% | 2.46% | 114.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,793.4 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | 2.19% | 109.95% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,793.4 | 1.417 | 0.010 | 1.427 | 100 | -0.70% | 1.94% | 106.56% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,793.4 | 0.059 | 0.010 | 0.069 | 100 | -14.49% | -80.20% | -66.67% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.