Products
17316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1452863157 | Microsoft | Mini Future | Long | 426.48 | 514.756 | 0.85 | 0.020 | 0.87 | 100 | 1.19% | -1.16% | 0.00% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 420.49 | 514.756 | 8.93 | 0.040 | 8.97 | 10 | -3.56% | -1.22% | 3.36% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 410.21 | 514.756 | 9.71 | 0.040 | 9.75 | 10 | -3.29% | -1.12% | 3.08% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 390.1 | 514.756 | 11.24 | 0.040 | 11.28 | 10 | -2.85% | -0.97% | 2.55% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 379.98 | 514.756 | 12 | 0.040 | 12.04 | 10 | -2.76% | -0.99% | 2.30% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 370.02 | 514.756 | 12.76 | 0.040 | 12.8 | 10 | -2.52% | -0.85% | 2.24% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 360.99 | 514.756 | 13.44 | 0.040 | 13.48 | 10 | -2.18% | -0.81% | 2.13% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 353.38 | 514.756 | 14.02 | 0.040 | 14.06 | 10 | -2.16% | -0.78% | 1.89% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 347.18 | 514.756 | 14.5 | 0.040 | 14.54 | 10 | -2.09% | -0.75% | 1.83% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 340.98 | 514.756 | 14.98 | 0.040 | 15.02 | 10 | -1.96% | -0.66% | 1.84% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 337.06 | 514.756 | 15.27 | 0.040 | 15.31 | 10 | -1.99% | -0.72% | 1.73% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 334.89 | 514.756 | 15.4 | 0.100 | 15.5 | 10 | 0.65% | -0.32% | 0.00% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 331.16 | 514.756 | 15.71 | 0.040 | 15.75 | 10 | -1.94% | -0.70% | 1.68% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 325.48 | 514.756 | 16.15 | 0.040 | 16.19 | 10 | -1.88% | -0.68% | 1.64% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 319.22 | 514.756 | 16.61 | 0.040 | 16.65 | 10 | -1.83% | -0.66% | 1.59% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 313.19 | 514.756 | 17.08 | 0.040 | 17.12 | 10 | -1.84% | -0.64% | 1.55% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 307 | 514.756 | 17.54 | 0.040 | 17.58 | 10 | -1.74% | -0.62% | 1.50% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 297.11 | 514.756 | 18.3 | 0.040 | 18.34 | 10 | -1.72% | -0.60% | 1.39% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 295.97 | 514.756 | 18.35 | 0.100 | 18.45 | 10 | 0.55% | -0.27% | 0.00% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 290.99 | 514.756 | 18.77 | 0.040 | 18.81 | 10 | -1.62% | -0.58% | 1.40% | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.