Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.35 | 484.327 | 1.66 | 0.120 | 1.78 | 100 | -6.74% | -1.19% | 30.71% | 24 Jun. 2021 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 644.798 | 8.869 | 2.69 | 0.350 | 3.04 | 1 | -11.51% | -15.41% | -2.89% | 20 Apr. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 644.444 | 1,001.827 | 28.3 | 0.020 | 28.32 | 10 | -0.07% | 2.09% | -1.67% | 7 Nov. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 643.22 | 547.858 | 12.76 | 0.390 | 13.15 | 10 | -2.97% | -12.42% | 8.78% | 7 Mar. 2025 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 642.89 | 8.869 | 2.98 | 0.350 | 3.33 | 1 | -10.51% | -7.74% | -9.97% | 20 Apr. 2023 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 640.767 | 988.308 | 2.76 | 0.010 | 2.77 | 100 | -0.36% | -2.82% | -11.25% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 484.327 | 1.9 | 0.120 | 2.02 | 100 | -5.94% | -1.04% | 25.83% | 25 Nov. 2021 | |
| VAT Group Mini Future with ISIN code: CH1531152267 | VAT Group | Mini Future | Short | 639.75 | 505.987 | 16.59 | 0.400 | 16.99 | 10 | -2.35% | 1.72% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165376 | VAT Group | Mini Future | Short | 639.66 | 505.987 | 16.58 | 0.400 | 16.98 | 10 | -2.36% | 1.72% | ― | 26 Feb. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 638.55 | 988.308 | 2.9 | 0.010 | 2.91 | 100 | -0.34% | -2.68% | -10.77% | 2 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480196653 | ASML | Knock-Out Warrant (open end) | Call | 638.176 | 1,193.7 | 50.42 | 0.350 | 50.77 | 10 | -0.69% | -0.40% | -2.68% | 5 Sep. 2025 | |
| LVMH Mini Future with ISIN code: CH1507555337 | LVMH | Mini Future | Short | 637.94 | 483.425 | 1.68 | 0.030 | 1.71 | 100 | -1.75% | 7.01% | 26.32% | 16 Jan. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1507554132 | LVMH | Knock-Out Warrant (open end) | Put | 637.481 | 483.425 | 1.39 | 0.030 | 1.42 | 100 | -2.11% | 9.45% | 34.95% | 20 Jan. 2026 | |
| ASML Mini Future with ISIN code: CH1480196257 | ASML | Mini Future | Long | 636.5 | 1,193.7 | 53.02 | 0.350 | 53.37 | 10 | -0.66% | -0.36% | -2.57% | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517313586 | VAT Group | Knock-Out Warrant (open end) | Put | 636.2 | 505.987 | 13.19 | 0.400 | 13.59 | 10 | -2.94% | 2.17% | 6.89% | 29 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 635.942 | 484.327 | 1.56 | 0.050 | 1.61 | 100 | -3.11% | 3.31% | 40.54% | 5 Nov. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.225 | 399.488 | 18.57 | 0.010 | 18.58 | 10 | -0.05% | 3.51% | 0.38% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 633.67 | 812.135 | 1.18 | 0.130 | 1.31 | 200 | -9.92% | -10.61% | -40.40% | 6 Apr. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.555 | 812.135 | 0.95 | 0.130 | 1.08 | 200 | -12.04% | -12.04% | -45.71% | 5 May. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.921 | 398.953 | 2.4 | 0.140 | 2.54 | 100 | -5.51% | -2.44% | -1.64% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.