Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 13,613.2 | 0.768 | 0.020 | 0.788 | 100 | -10.07% | -24.41% | -29.02% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,613.2 | 0.697 | 0.020 | 0.717 | 100 | -10.06% | -24.57% | -29.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 13,613.2 | 1.721 | 0.020 | 1.741 | 100 | -7.22% | -15.01% | -16.13% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 13,613.2 | 3.04 | 0.020 | 3.06 | 100 | -4.97% | -11.01% | -11.14% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 13,613.2 | 2.661 | 0.020 | 2.681 | 100 | -5.07% | -11.27% | -11.77% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,613.2 | 0.556 | 0.020 | 0.576 | 100 | -9.00% | -23.73% | -28.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,613.2 | 0.495 | 0.020 | 0.515 | 100 | -9.84% | -24.43% | -29.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,613.2 | 0.459 | ― | ― | 100 | -10.00% | -24.38% | -29.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,613.2 | 0.428 | ― | ― | 100 | -1.61% | -24.25% | -29.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,613.2 | 0.374 | ― | ― | 100 | -0.53% | -17.62% | -23.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,613.2 | 0.33 | ― | ― | 100 | 0.30% | -17.09% | -22.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,613.2 | 0.293 | ― | ― | 100 | 1.38% | -16.52% | -22.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,613.2 | 0.261 | ― | ― | 100 | 1.95% | -16.35% | -21.86% | 12 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1531151210 | AMD | Mini Future | Long | 188.67 | 631.125 | 7.63 | 0.020 | 7.65 | 50 | 2.01% | -0.52% | 34.09% | 27 Feb. 2026 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 133.14 | 631.125 | 8.47 | 0.020 | 8.49 | 50 | 2.79% | -0.59% | 30.71% | 23 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 252.88 | 333.63 | 1.54 | 0.020 | 1.56 | 50 | -8.33% | -0.65% | 23.20% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 249.29 | 333.63 | 1.59 | 0.020 | 1.61 | 50 | -8.62% | -1.24% | 22.31% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 243.85 | 333.63 | 1.68 | 0.020 | 1.7 | 50 | -7.69% | -0.59% | 20.86% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 239.95 | 333.63 | 1.74 | 0.020 | 1.76 | 50 | -7.45% | -1.14% | 20.00% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 234.97 | 333.63 | 1.82 | 0.020 | 1.84 | 50 | -7.14% | -0.55% | 19.74% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.