Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 229.75 | 272.267 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | -2.55% | -9.85% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 272.267 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -1.95% | -9.40% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 220.43 | 272.267 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | -2.00% | -8.91% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 272.267 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | -1.85% | -8.30% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 206.82 | 272.267 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | -1.82% | -7.62% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 272.267 | 6.49 | 0.010 | 6.5 | 10 | -0.15% | -1.96% | -7.15% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 194.81 | 272.267 | 6.85 | 0.010 | 6.86 | 10 | -0.15% | -1.86% | -6.80% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 189.35 | 272.267 | 7.26 | 0.010 | 7.27 | 10 | -0.14% | -1.89% | -6.44% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 272.267 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | -1.67% | -6.13% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 178.75 | 272.267 | 8.06 | 0.010 | 8.07 | 10 | -0.12% | -1.71% | -5.95% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 173.39 | 272.267 | 8.36 | 0.030 | 8.39 | 10 | -0.36% | 0.12% | -9.03% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 272.267 | 8.56 | 0.010 | 8.57 | 10 | -0.12% | -1.72% | -5.73% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 166.7 | 272.267 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | 0.11% | -8.74% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 272.267 | 9.02 | 0.010 | 9.03 | 10 | -0.11% | -1.64% | -5.55% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 159.96 | 272.267 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | -1.56% | -5.29% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 159.96 | 272.267 | 9.38 | 0.010 | 9.39 | 10 | -0.11% | 0.00% | -8.31% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 154.15 | 272.267 | 9.7 | 0.010 | 9.71 | 10 | -0.10% | -1.52% | -5.27% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 153.21 | 272.267 | 9.89 | 0.010 | 9.9 | 10 | -0.10% | 0.00% | -8.00% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 152.45 | 272.267 | 10.06 | 0.010 | 10.07 | 10 | -0.10% | -1.47% | -5.09% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 340 | 272.267 | 6.66 | 0.010 | 6.67 | 10 | -0.15% | -0.45% | ― | 4 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.