Products
16280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911394 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,705.491 | 24,641.8 | 1.53 | 0.030 | 1.56 | 500 | -1.92% | -27.83% | -15.93% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911402 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,600.007 | 24,641.8 | 1.69 | 0.030 | 1.72 | 500 | -1.74% | -25.88% | -14.65% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467026329 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,501.13 | 6,694.25 | 1.64 | 0.030 | 1.67 | 100 | -1.80% | -32.20% | -45.17% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,395.646 | 6,694.25 | 2.43 | 0.030 | 2.46 | 100 | -1.22% | -24.53% | -36.22% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 255.58 | 166.13 | 8.15 | 0.050 | 8.2 | 10 | -0.61% | 3.95% | 2.39% | 24 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 194.39 | 303.73 | 9.38 | 0.010 | 9.39 | 10 | -0.11% | -1.16% | 2.74% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,810 | 24,641.8 | 29.279 | 0.030 | 29.309 | 100 | -0.10% | 11.03% | 2.99% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,320 | 24,641.8 | 17.264 | 0.030 | 17.294 | 100 | -0.17% | 19.09% | 3.53% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 194.741 | 303.73 | 9.04 | 0.010 | 9.05 | 10 | -0.11% | -1.31% | 2.61% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,290.704 | 24,641.8 | 28.836 | 0.030 | 28.866 | 100 | -0.10% | 11.19% | 3.00% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,393.75 | 24,641.8 | 21.772 | 0.030 | 21.802 | 100 | -0.14% | 14.89% | 3.25% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,297.473 | 24,641.8 | 13.154 | 0.030 | 13.184 | 100 | -0.23% | 25.83% | 4.01% | 23 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 111.51 | 135.264 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -9.34% | -15.21% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911188 | Hang Seng China Enterprises Index | Mini Future | Long | 8,240 | 8,826.54 | 0.96 | 0.010 | 0.97 | 100 | -1.03% | 9.09% | -23.81% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,790 | 8,826.54 | 1.49 | 0.010 | 1.5 | 100 | -0.67% | -6.29% | 22.13% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 398.953 | 22.63 | 0.320 | 22.95 | 10 | -1.39% | 2.31% | 3.14% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 110.811 | 135.264 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -10.74% | -17.13% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911204 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,739.995 | 8,826.54 | 1.35 | 0.010 | 1.36 | 100 | -0.74% | 7.14% | -17.68% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,273.088 | 8,826.54 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | -4.95% | 18.49% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 197.03 | 252.2 | 0.51 | 0.080 | 0.59 | 100 | -13.56% | -23.88% | -36.25% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.